SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00106000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XHB240517C00106000 | 2024-05-06 4:00PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XHB240524C00106000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240531C00106000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XHB240607C00106000 | 2024-05-06 3:30PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240614C00106000 | 2024-05-06 3:31PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| XHB240621C00106000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| XHB240920C00106000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XHB241220C00106000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00106000 | 2024-05-06 2:35PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XHB240517P00106000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| XHB240524P00106000 | 2024-04-11 1:22PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XHB240531P00106000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| XHB240621P00106000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XHB240920P00106000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
| XHB241220P00106000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 7.00 | 9.05 | 9.30 | 0.00 | - | 13 | 2 | 29.05% |
© 2024 Yahoo. All rights reserved.