SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:105.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00105500 | 2024-05-06 2:00PM EDT | 2024-05-10 | 1.86 | 1.68 | 1.77 | 0.00 | - | 3 | 44 | 24.66% |
| XHB240517C00105500 | 2024-05-07 10:51AM EDT | 2024-05-17 | 2.38 | 2.44 | 2.57 | -0.40 | -14.39% | 1 | 46 | 26.34% |
| XHB240524C00105500 | 2024-05-03 2:15PM EDT | 2024-05-24 | 2.55 | 2.93 | 3.05 | 0.00 | - | 5 | 75 | 25.81% |
| XHB240531C00105500 | 2024-05-03 1:19PM EDT | 2024-05-31 | 2.87 | 3.25 | 3.35 | 0.00 | - | 1 | 59 | 24.66% |
| XHB240607C00105500 | 2024-05-03 3:08PM EDT | 2024-06-07 | 3.30 | 3.65 | 3.80 | 0.00 | - | 35 | 31 | 25.43% |
| XHB240614C00105500 | 2024-05-06 12:41PM EDT | 2024-06-14 | 4.15 | 4.05 | 4.15 | 0.00 | - | 14 | 29 | 25.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00105500 | 2024-05-07 11:20AM EDT | 2024-05-10 | 0.54 | 0.42 | 0.46 | -0.03 | -5.26% | 1 | 8 | 20.90% |
| XHB240517P00105500 | 2024-05-06 10:12AM EDT | 2024-05-17 | 1.23 | 1.08 | 3.15 | 0.00 | - | 10 | 66 | 50.39% |
| XHB240524P00105500 | 2024-04-09 10:43AM EDT | 2024-05-24 | 2.95 | 1.49 | 1.55 | 0.00 | - | - | 20 | 22.12% |
© 2024 Yahoo. All rights reserved.