SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:104.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00104500 | 2024-05-06 2:48PM EDT | 2024-05-10 | 2.60 | 2.39 | 2.47 | 0.00 | - | 4 | 19 | 26.32% |
| XHB240517C00104500 | 2024-05-02 3:33PM EDT | 2024-05-17 | 1.66 | 3.10 | 3.20 | 0.00 | - | 43 | 228 | 27.42% |
| XHB240531C00104500 | 2024-04-30 1:04PM EDT | 2024-05-31 | 2.54 | 3.80 | 3.95 | 0.00 | - | 16 | 48 | 25.42% |
| XHB240607C00104500 | 2024-05-03 12:10PM EDT | 2024-06-07 | 3.95 | 4.20 | 4.45 | 0.00 | - | 32 | 32 | 26.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00104500 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.30 | 0.24 | 0.30 | 0.00 | - | 9 | 10 | 23.00% |
| XHB240517P00104500 | 2024-05-06 2:01PM EDT | 2024-05-17 | 0.90 | 0.83 | 0.89 | 0.00 | - | 1 | 161 | 23.66% |
| XHB240531P00104500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.62 | 1.46 | 1.53 | 0.00 | - | 4 | 59 | 21.99% |
© 2024 Yahoo. All rights reserved.