SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00104000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB240517C00104000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 282 | 0.00% |
| XHB240524C00104000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB240531C00104000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| XHB240614C00104000 | 2024-05-06 3:01PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XHB240621C00104000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| XHB240920C00104000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 68 | 4,091 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00104000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 129 | 417 | 6.25% |
| XHB240517P00104000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 91 | 432 | 3.13% |
| XHB240524P00104000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 36 | 95 | 3.13% |
| XHB240531P00104000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| XHB240621P00104000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 1.56% |
| XHB240920P00104000 | 2024-05-06 3:45PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 456 | 1.56% |
| XHB241220P00104000 | 2024-04-12 10:39AM EDT | 2024-12-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.