SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00103500 | 2024-05-06 2:49PM EDT | 2024-05-10 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| XHB240517C00103500 | 2024-05-06 2:49PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| XHB240531C00103500 | 2024-05-01 2:26PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 67 | 84 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00103500 | 2024-05-06 2:01PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| XHB240517P00103500 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 55 | 97 | 6.25% |
| XHB240531P00103500 | 2024-05-06 9:48AM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| XHB240607P00103500 | 2024-04-30 1:56PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.