SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00103000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 3.91 | 3.60 | 3.80 | +0.12 | +3.17% | 50 | 60 | 24.61% |
| XHB240517C00103000 | 2024-05-07 11:32AM EDT | 2024-05-17 | 4.17 | 4.05 | 4.25 | -0.28 | -6.29% | 67 | 301 | 25.39% |
| XHB240524C00103000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 2.91 | 4.40 | 4.60 | 0.00 | - | 2 | 19 | 24.71% |
| XHB240531C00103000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 5.07 | 4.80 | 4.95 | 0.00 | - | 10 | 19 | 24.78% |
| XHB240621C00103000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 6.10 | 5.75 | 5.85 | 0.00 | - | 7 | 1,178 | 25.03% |
| XHB240920C00103000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 6.75 | 8.80 | 9.00 | 0.00 | - | 57 | 61 | 27.33% |
| XHB241220C00103000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 8.00 | 11.15 | 11.50 | 0.00 | - | - | 10 | 28.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00103000 | 2024-05-07 11:21AM EDT | 2024-05-10 | 0.11 | 0.10 | 0.13 | -0.30 | -73.17% | 1 | 86 | 25.98% |
| XHB240517P00103000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.53 | 0.52 | 0.58 | -0.05 | -8.62% | 8 | 5,252 | 25.83% |
| XHB240524P00103000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 0.65 | 0.83 | 0.88 | -0.67 | -50.76% | 4 | 48 | 24.37% |
| XHB240531P00103000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 1.57 | 1.05 | 1.14 | 0.00 | - | 3 | 22 | 23.54% |
| XHB240621P00103000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 1.77 | 1.81 | 1.91 | -0.09 | -4.84% | 1 | 1,360 | 23.22% |
| XHB240920P00103000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 4.08 | 4.05 | 4.15 | 0.00 | - | 3 | 437 | 22.71% |
| XHB241220P00103000 | 2024-05-06 2:50PM EDT | 2024-12-20 | 5.74 | 5.70 | 6.05 | 0.00 | - | 2 | 15 | 23.51% |
© 2024 Yahoo. All rights reserved.