SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00102500 | 2024-05-03 1:03PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| XHB240517C00102500 | 2024-05-02 2:57PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 36 | 262 | 0.00% |
| XHB240531C00102500 | 2024-04-25 3:08PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00102500 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 12.50% |
| XHB240517P00102500 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 6.25% |
| XHB240531P00102500 | 2024-04-24 2:29PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| XHB240607P00102500 | 2024-05-03 2:44PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 3.13% |
| XHB240614P00102500 | 2024-05-06 2:44PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 72 | 99 | 3.13% |
© 2024 Yahoo. All rights reserved.