SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00101500 | 2024-05-01 1:29PM EDT | 2024-05-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XHB240517C00101500 | 2024-05-01 10:26AM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 0.00% |
| XHB240531C00101500 | 2024-04-22 1:32PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00101500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XHB240517P00101500 | 2024-05-06 10:31AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 548 | 6.25% |
| XHB240531P00101500 | 2024-05-01 2:42PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XHB240607P00101500 | 2024-04-26 11:11AM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| XHB240614P00101500 | 2024-05-06 2:55PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 63 | 142 | 3.13% |
© 2024 Yahoo. All rights reserved.