SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00101000 | 2024-05-06 11:31AM EDT | 2024-05-10 | 5.81 | 5.70 | 5.95 | 0.00 | - | 4 | 7 | 42.48% |
| XHB240517C00101000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 6.30 | 6.10 | 6.20 | 0.00 | - | 15 | 878 | 31.98% |
| XHB240524C00101000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 5.60 | 6.35 | 6.50 | 0.00 | - | 6 | 16 | 29.93% |
| XHB240531C00101000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 3.03 | 6.60 | 6.70 | 0.00 | - | 3 | 3 | 27.91% |
| XHB240621C00101000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 7.64 | 7.55 | 7.65 | 0.00 | - | 1 | 22 | 28.50% |
| XHB240920C00101000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 7.90 | 10.30 | 10.55 | 0.00 | - | 5 | 13 | 28.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00101000 | 2024-05-06 10:58AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.39 | 0.00 | - | 50 | 21 | 49.17% |
| XHB240517P00101000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.28 | 0.00 | - | 83 | 557 | 26.76% |
| XHB240524P00101000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 0.70 | 0.44 | 0.49 | 0.00 | - | 1 | 68 | 25.03% |
| XHB240531P00101000 | 2024-05-06 9:39AM EDT | 2024-05-31 | 0.89 | 0.65 | 0.70 | 0.00 | - | 1 | 20 | 24.22% |
| XHB240621P00101000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 1.30 | 1.28 | 1.32 | 0.00 | - | 9 | 342 | 23.46% |
| XHB240920P00101000 | 2024-05-06 12:22PM EDT | 2024-09-20 | 3.51 | 3.30 | 3.45 | 0.00 | - | 56 | 652 | 23.15% |
| XHB241220P00101000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 5.05 | 4.90 | 5.20 | 0.00 | - | 29 | 58 | 23.63% |
© 2024 Yahoo. All rights reserved.