SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00100500 | 2024-05-02 1:05PM EDT | 2024-05-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XHB240607C00100500 | 2024-04-25 9:45AM EDT | 2024-06-07 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00100500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XHB240517P00100500 | 2024-05-06 11:29AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XHB240607P00100500 | 2024-05-03 2:19PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XHB240614P00100500 | 2024-05-06 11:30AM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.