SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00100000 | 2024-05-03 10:58AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XHB240517C00100000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XHB240524C00100000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 7.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XHB240531C00100000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240621C00100000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240920C00100000 | 2024-04-19 12:36PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB241220C00100000 | 2024-04-22 1:46PM EDT | 2024-12-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250117C00100000 | 2024-05-06 1:44PM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250321C00100000 | 2024-04-16 9:49AM EDT | 2025-03-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB260116C00100000 | 2024-04-16 3:44PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00100000 | 2024-05-03 12:19PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240517P00100000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XHB240524P00100000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XHB240531P00100000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XHB240614P00100000 | 2024-05-03 12:18PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XHB240621P00100000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| XHB240920P00100000 | 2024-05-06 10:19AM EDT | 2024-09-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| XHB241220P00100000 | 2024-04-29 11:10AM EDT | 2024-12-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB250117P00100000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XHB250321P00100000 | 2024-04-22 12:05PM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XHB260116P00100000 | 2024-05-06 1:42PM EDT | 2026-01-16 | 9.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.