SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614C00096500 | 2024-05-13 11:00AM EDT | 2024-06-14 | 11.78 | 6.60 | 11.40 | 0.00 | - | 2 | 1 | 79.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00096500 | 2024-05-31 11:02AM EDT | 2024-06-07 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 111.82% |
| XHB240614P00096500 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 75.98% |
© 2024 Yahoo. All rights reserved.