SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00096000 | 2024-05-29 11:07AM EDT | 2024-06-21 | 7.36 | 7.60 | 12.30 | 0.00 | - | 2 | 31 | 70.78% |
| XHB240719C00096000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 9.01 | 7.85 | 12.65 | 0.00 | - | 16 | 7 | 48.47% |
| XHB240920C00096000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 14.32 | 9.85 | 14.60 | 0.00 | - | 1 | 8 | 41.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614P00096000 | 2024-05-28 2:30PM EDT | 2024-06-14 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 78.32% |
| XHB240621P00096000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.26 | 0.00 | 4.80 | -0.15 | -36.59% | 6 | 124 | 63.14% |
| XHB240628P00096000 | 2024-05-23 3:46PM EDT | 2024-06-28 | 0.63 | 0.02 | 4.80 | 0.00 | - | - | 5 | 54.44% |
| XHB240719P00096000 | 2024-05-30 3:14PM EDT | 2024-07-19 | 1.03 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 59.69% |
| XHB240920P00096000 | 2024-05-16 10:03AM EDT | 2024-09-20 | 1.55 | 0.07 | 4.90 | 0.00 | - | 5 | 106 | 39.75% |
| XHB241220P00096000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 3.00 | 1.20 | 5.85 | 0.00 | - | 5 | 10 | 32.94% |
© 2024 Yahoo. All rights reserved.