SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00101500 | 2024-05-23 9:41AM EDT | 2024-06-21 | 4.45 | 2.74 | 7.35 | 0.00 | - | - | 1 | 54.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00101500 | 2024-05-30 11:27AM EDT | 2024-06-07 | 0.65 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 76.00% |
| XHB240614P00101500 | 2024-05-29 3:29PM EDT | 2024-06-14 | 0.93 | 0.00 | 4.75 | -0.76 | -44.97% | 86 | 268 | 51.29% |
| XHB240621P00101500 | 2024-05-29 10:00AM EDT | 2024-06-21 | 1.69 | 0.00 | 4.80 | 0.00 | - | 10 | 41 | 67.65% |
| XHB240628P00101500 | 2024-05-17 11:49AM EDT | 2024-06-28 | 1.09 | 0.24 | 4.80 | 0.00 | - | 2 | 2 | 58.23% |
| XHB240705P00101500 | 2024-05-29 11:00AM EDT | 2024-07-05 | 2.32 | 0.23 | 4.75 | 0.00 | - | - | 2 | 51.48% |
© 2024 Yahoo. All rights reserved.