SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 13 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 2 |
| 11.35 | 0.00 | - | 1 | 1 | 93.00 | 0.01 | 0.00 | - | 12 | 11 |
| 12.84 | +1.14 | +9.74% | 50 | 51 | 94.00 | 0.07 | 0.00 | - | 1 | 23 |
| 12.20 | 0.00 | - | 10 | 10 | 95.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 96.00 | 0.11 | 0.00 | - | 6 | 3 |
| 6.85 | 0.00 | - | 2 | 1 | 96.50 | 0.02 | -0.13 | -86.67% | 1 | 4 |
| - | - | - | - | - | 97.00 | 0.04 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 98.00 | 0.06 | 0.00 | - | 5 | 95 |
| - | - | - | - | - | 98.50 | 0.05 | 0.00 | - | 15 | 114 |
| 4.93 | 0.00 | - | - | 1 | 99.00 | 0.09 | 0.00 | - | 5 | 89 |
| - | - | - | - | - | 99.50 | 0.91 | 0.00 | - | - | 10 |
| 5.90 | 0.00 | - | 11 | 10 | 100.00 | 0.12 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 100.50 | 0.12 | 0.00 | - | 2 | 5 |
| 5.81 | 0.00 | - | 4 | 7 | 101.00 | 0.07 | 0.00 | - | 50 | 21 |
| 2.02 | 0.00 | - | - | 2 | 101.50 | 0.21 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 2 | 13 | 102.00 | 0.25 | 0.00 | - | 2 | 82 |
| 3.50 | 0.00 | - | 7 | 16 | 102.50 | 0.12 | 0.00 | - | 10 | 103 |
| 3.91 | +0.12 | +3.17% | 50 | 60 | 103.00 | 0.11 | -0.30 | -73.17% | 1 | 86 |
| 3.49 | 0.00 | - | 1 | 16 | 103.50 | 0.15 | -0.03 | -16.67% | 3 | 14 |
| 2.77 | 0.00 | - | 3 | 44 | 104.00 | 0.25 | 0.00 | - | 129 | 417 |
| 2.60 | 0.00 | - | 4 | 19 | 104.50 | 0.28 | -0.02 | -6.67% | 1 | 10 |
| 2.14 | -0.08 | -3.60% | 2 | 126 | 105.00 | 0.45 | 0.00 | - | 10 | 39 |
| 1.86 | 0.00 | - | 3 | 44 | 105.50 | 0.54 | -0.03 | -5.26% | 1 | 8 |
| 1.63 | 0.00 | - | 7 | 54 | 106.00 | 0.68 | 0.00 | - | 16 | 54 |
| 1.00 | -0.26 | -20.63% | 7 | 136 | 106.50 | 0.88 | -0.04 | -4.35% | 43 | 37 |
| 0.78 | -0.19 | -19.59% | 4 | 154 | 107.00 | 1.14 | -0.07 | -5.79% | 3 | 69 |
| 0.76 | 0.00 | - | 7 | 18 | 107.50 | 2.42 | 0.00 | - | 25 | 22 |
| 0.49 | -0.03 | -5.77% | 2 | 56 | 108.00 | 1.89 | 0.00 | - | 23 | 45 |
| 0.37 | 0.00 | - | 4 | 82 | 108.50 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 1 | 76 | 109.00 | 2.69 | 0.00 | - | 3 | 4 |
| 0.11 | -0.03 | -21.43% | 3 | 39 | 109.50 | 8.50 | 0.00 | - | 2 | 0 |
| 0.07 | -0.13 | -65.00% | 3 | 84 | 110.00 | 8.20 | 0.00 | - | 3 | 14 |
| 0.05 | -0.03 | -37.50% | 67 | 41 | 110.50 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 11 | 93 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 112.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 33 | 113.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 26 | 79 | 113.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 24 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 30 | 116.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 3 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.