SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.05 | -3.63 | -11.11% | 1 | 2 | 75.00 | 0.08 | -0.01 | -11.11% | 1 | 23 |
| 27.20 | 0.00 | - | - | 1 | 80.00 | 0.10 | 0.00 | - | 3 | 17 |
| 20.60 | 0.00 | - | 3 | 3 | 85.00 | 0.23 | +0.05 | +27.78% | 5 | 30 |
| 15.35 | -0.43 | -2.72% | 2 | 5 | 90.00 | 0.44 | -0.05 | -10.20% | 24 | 117 |
| 12.67 | 0.00 | - | 1 | 1 | 92.00 | 0.51 | -0.10 | -16.39% | 4 | 6,032 |
| 14.55 | 0.00 | - | - | 1 | 93.00 | 0.77 | 0.00 | - | 4 | 7 |
| 9.47 | 0.00 | - | - | 1 | 94.00 | 0.73 | -0.06 | -7.59% | 6 | 16 |
| 9.73 | 0.00 | - | 3 | 4 | 95.00 | 0.69 | -0.23 | -25.00% | 343 | 864 |
| 9.01 | 0.00 | - | 16 | 7 | 96.00 | 1.03 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 97.00 | 1.19 | -0.04 | -3.25% | 6 | 30 |
| 7.35 | -0.25 | -3.29% | 1 | 3 | 98.00 | 1.34 | -0.03 | -2.19% | 30 | 634 |
| 10.53 | 0.00 | - | - | 1 | 99.00 | 1.36 | -0.26 | -16.05% | 22 | 120 |
| 6.35 | 0.00 | - | 5 | 8 | 100.00 | 1.48 | -0.42 | -22.11% | 317 | 447 |
| 4.30 | 0.00 | - | - | 10 | 101.00 | 2.38 | +0.14 | +6.25% | 40 | 832 |
| 4.86 | 0.00 | - | 8 | 9 | 102.00 | 2.00 | -0.43 | -17.70% | 14 | 6,170 |
| 4.22 | 0.00 | - | 1 | 3 | 103.00 | 2.98 | 0.00 | - | 121 | 126 |
| 4.32 | +1.58 | +57.66% | 1 | 131 | 104.00 | 2.67 | -0.78 | -22.61% | 4 | 126 |
| 3.73 | +0.57 | +18.04% | 12 | 58 | 105.00 | 3.22 | -0.73 | -18.48% | 26 | 981 |
| 2.71 | -0.10 | -3.56% | 13 | 44 | 106.00 | 3.56 | -1.74 | -32.83% | 12 | 100 |
| 1.57 | 0.00 | - | 3 | 97 | 107.00 | 5.46 | 0.00 | - | 2 | 22 |
| 1.60 | 0.00 | - | 6 | 892 | 108.00 | 4.15 | 0.00 | - | - | 47 |
| 1.64 | +0.09 | +5.81% | 8 | 103 | 109.00 | 5.45 | 0.00 | - | 1 | 1 |
| 1.34 | -0.02 | -1.47% | 3 | 317 | 110.00 | 7.21 | -0.87 | -10.77% | 3 | 16 |
| 1.14 | +0.08 | +7.55% | 10 | 23 | 111.00 | - | - | - | - | - |
| 0.89 | +0.01 | +1.14% | 3 | 37 | 112.00 | - | - | - | - | - |
| 0.75 | +0.03 | +4.17% | 24 | 476 | 113.00 | - | - | - | - | - |
| 0.63 | +0.25 | +65.79% | 7 | 24 | 114.00 | 8.85 | 0.00 | - | - | 1 |
| 0.53 | +0.22 | +70.97% | 18 | 66 | 115.00 | 8.50 | 0.00 | - | 3 | 3 |
| 0.42 | +0.09 | +27.27% | 2 | 10 | 116.00 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 2 | 7 | 117.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 14 | 120.00 | 12.00 | 0.00 | - | - | 4 |
| 0.33 | 0.00 | - | - | 1 | 122.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.