X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240517C00003000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 545 | 707 | 300.00% |
| XFOR240621C00003000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 493 | 168.75% |
| XFOR240816C00003000 | 2024-04-29 2:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 123 | 190 | 137.50% |
| XFOR241115C00003000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.15 | 0.00 | - | 40 | 41 | 112.50% |
| XFOR250117C00003000 | 2024-04-29 12:19PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.20 | 0.00 | - | 61 | 1,130 | 252.34% |
| XFOR260116C00003000 | 2024-04-29 10:16AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | 20 | 145 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240517P00003000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 1.84 | 0.55 | 2.30 | 0.00 | - | 12 | 7 | 762.50% |
© 2024 Yahoo. All rights reserved.