X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240517C00002000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 39 | 2,483 | 218.75% |
| XFOR240621C00002000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 150.00% |
| XFOR240816C00002000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 100 | 4,711 | 131.25% |
| XFOR241115C00002000 | 2024-04-29 1:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | 22 | 45 | 105.47% |
| XFOR250117C00002000 | 2024-05-02 12:57PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 5 | 816 | 128.13% |
| XFOR260116C00002000 | 2024-05-01 9:57AM EDT | 2026-01-16 | 0.49 | 0.00 | 5.00 | 0.00 | - | 1 | 56 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240517P00002000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.95 | 0.80 | 1.10 | 0.00 | - | 60 | 38 | 162.50% |
| XFOR241115P00002000 | 2024-04-08 2:01PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.15 | 0.00 | - | 5 | 11 | 98.44% |
| XFOR250117P00002000 | 2023-11-24 12:46PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.50 | 0.00 | - | 8 | 8 | 202.73% |
© 2024 Yahoo. All rights reserved.