Australia markets open in 4 hours 56 minutes

X4 Pharmaceuticals, Inc. (XFOR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0650-0.0400 (-3.62%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XFOR240517C000015002024-05-02 1:24PM EDT2024-05-170.050.050.100.00-3185,480218.75%
XFOR240621C000015002024-05-02 2:03PM EDT2024-06-210.100.050.15-0.02-16.67%2266139.84%
XFOR240816C000015002024-05-02 11:47AM EDT2024-08-160.150.150.25-0.10-40.00%64,505141.41%
XFOR241115C000015002024-05-01 3:56PM EDT2024-11-150.300.001.650.00-11354.69%
XFOR250117C000015002024-05-02 1:30PM EDT2025-01-170.300.250.35-0.05-14.29%28398118.36%
XFOR260116C000015002024-05-02 2:18PM EDT2026-01-160.600.500.75+0.05+9.09%344142.58%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XFOR240517P000015002024-05-01 11:49AM EDT2024-05-170.500.400.500.00-83304125.00%
XFOR240816P000015002024-04-25 3:50PM EDT2024-08-160.650.550.650.00-1521125.78%
XFOR241115P000015002024-04-26 10:55AM EDT2024-11-150.730.600.750.00-11116.41%
XFOR250117P000015002024-03-27 12:55PM EDT2025-01-170.650.500.800.00-110194.53%