Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XFOR240517C00001500 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 318 | 5,480 | 218.75% |
XFOR240621C00001500 | 2024-05-02 2:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 266 | 139.84% |
XFOR240816C00001500 | 2024-05-02 11:47AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 6 | 4,505 | 141.41% |
XFOR241115C00001500 | 2024-05-01 3:56PM EDT | 2024-11-15 | 0.30 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 354.69% |
XFOR250117C00001500 | 2024-05-02 1:30PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 28 | 398 | 118.36% |
XFOR260116C00001500 | 2024-05-02 2:18PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.75 | +0.05 | +9.09% | 3 | 44 | 142.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XFOR240517P00001500 | 2024-05-01 11:49AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 83 | 304 | 125.00% |
XFOR240816P00001500 | 2024-04-25 3:50PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 15 | 21 | 125.78% |
XFOR241115P00001500 | 2024-04-26 10:55AM EDT | 2024-11-15 | 0.73 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 116.41% |
XFOR250117P00001500 | 2024-03-27 12:55PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.80 | 0.00 | - | 1 | 101 | 94.53% |