X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240517C00001000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 105 | 6,765 | 181.25% |
| XFOR240621C00001000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | -0.15 | -50.00% | 106 | 803 | 135.94% |
| XFOR240816C00001000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 10 | 1,054 | 141.41% |
| XFOR241115C00001000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.60 | 0.20 | 1.50 | 0.00 | - | 5 | 51 | 359.38% |
| XFOR250117C00001000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 50 | 1,284 | 139.84% |
| XFOR260116C00001000 | 2024-05-01 2:06PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.70 | 0.00 | - | 15 | 509 | 120.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240517P00001000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 3,201 | 109.38% |
| XFOR240816P00001000 | 2024-05-01 9:45AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 162 | 112.50% |
| XFOR241115P00001000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 74.22% |
| XFOR250117P00001000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 10 | 1,161 | 111.72% |
| XFOR260116P00001000 | 2024-03-15 10:10AM EDT | 2026-01-16 | 0.60 | 0.30 | 0.80 | 0.00 | - | 15 | 135 | 117.58% |
© 2024 Yahoo. All rights reserved.