X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240517C00000500 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.70 | -0.15 | -25.00% | 32 | 1,071 | 575.00% |
| XFOR240621C00000500 | 2024-04-29 9:45AM EDT | 2024-06-21 | 0.90 | 0.35 | 0.80 | 0.00 | - | 10 | 13 | 454.69% |
| XFOR240816C00000500 | 2024-04-30 11:14AM EDT | 2024-08-16 | 0.65 | 0.45 | 0.75 | 0.00 | - | 10 | 412 | 112.50% |
| XFOR250117C00000500 | 2024-05-01 9:36AM EDT | 2025-01-17 | 0.75 | 0.05 | 1.20 | 0.00 | - | 50 | 184 | 90.63% |
| XFOR260116C00000500 | 2024-04-26 12:35PM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240517P00000500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,093 | 312.50% |
| XFOR240621P00000500 | 2024-04-23 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 171.88% |
| XFOR240816P00000500 | 2024-03-26 12:14PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 148.44% |
| XFOR250117P00000500 | 2024-04-10 11:44AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 139 | 0.00% |
| XFOR260116P00000500 | 2024-04-29 9:52AM EDT | 2026-01-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 65 | 80 | 110.94% |
© 2024 Yahoo. All rights reserved.