X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240621C00003000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 493 | 568.75% |
| XFOR240816C00003000 | 2024-05-13 1:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 162.50% |
| XFOR241115C00003000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 41 | 209.38% |
| XFOR250117C00003000 | 2024-04-29 12:19PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 61 | 1,130 | 124.22% |
| XFOR260116C00003000 | 2024-05-06 9:59AM EDT | 2026-01-16 | 0.60 | 0.15 | 0.40 | 0.00 | - | 1 | 145 | 112.11% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.