X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240621C00002000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 409 | 412.50% |
| XFOR240719C00002000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XFOR240816C00002000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| XFOR241115C00002000 | 2024-06-12 1:26PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XFOR250117C00002000 | 2024-06-13 1:00PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XFOR260116C00002000 | 2024-05-01 9:57AM EDT | 2026-01-16 | 0.49 | 0.00 | 5.00 | 0.00 | - | 1 | 56 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240621P00002000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| XFOR240816P00002000 | 2024-05-24 12:55PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XFOR241115P00002000 | 2024-04-08 2:01PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.90 | 0.00 | - | 5 | 11 | 559.38% |
| XFOR250117P00002000 | 2023-11-24 12:46PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.50 | 0.00 | - | 8 | 8 | 219.53% |
© 2024 Yahoo. All rights reserved.