X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240621C00001500 | 2024-06-10 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| XFOR240719C00001500 | 2024-06-14 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| XFOR240816C00001500 | 2024-06-13 10:26AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XFOR241115C00001500 | 2024-06-12 9:31AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XFOR250117C00001500 | 2024-06-12 1:32PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XFOR260116C00001500 | 2024-06-12 1:04PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240621P00001500 | 2024-04-29 12:54PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.85 | 0.00 | - | - | 10 | 1,059.38% |
| XFOR240816P00001500 | 2024-06-13 9:41AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XFOR241115P00001500 | 2024-04-26 10:55AM EDT | 2024-11-15 | 0.73 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 114.84% |
| XFOR250117P00001500 | 2024-06-07 1:40PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.