X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240621C00001000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XFOR240719C00001000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XFOR240816C00001000 | 2024-06-13 10:36AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XFOR241115C00001000 | 2024-06-03 3:11PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XFOR250117C00001000 | 2024-06-13 9:40AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XFOR260116C00001000 | 2024-06-14 11:51AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240621P00001000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| XFOR240719P00001000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XFOR240816P00001000 | 2024-06-03 1:15PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| XFOR241115P00001000 | 2024-05-24 3:38PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| XFOR250117P00001000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 1,166 | 120.31% |
| XFOR260116P00001000 | 2024-03-15 10:10AM EDT | 2026-01-16 | 0.60 | 0.30 | 0.80 | 0.00 | - | 15 | 135 | 121.09% |
© 2024 Yahoo. All rights reserved.