X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240621C00000500 | 2024-04-29 9:45AM EDT | 2024-06-21 | 0.90 | 0.25 | 0.60 | 0.00 | - | 10 | 13 | 793.75% |
| XFOR240816C00000500 | 2024-06-13 10:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XFOR250117C00000500 | 2024-06-11 12:59PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XFOR260116C00000500 | 2024-04-26 12:35PM EDT | 2026-01-16 | 0.80 | 0.00 | 2.50 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240621P00000500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 243 | 525.00% |
| XFOR240816P00000500 | 2024-03-26 12:14PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 187.50% |
| XFOR241115P00000500 | 2024-04-29 3:23PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 200 | 218.75% |
| XFOR250117P00000500 | 2024-04-10 11:44AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 139 | 118.75% |
| XFOR260116P00000500 | 2024-04-29 9:52AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 65 | 80 | 132.81% |
© 2024 Yahoo. All rights reserved.