X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240621C00000500 | 2024-04-29 9:45AM EDT | 0.50 | 0.90 | 0.35 | 1.00 | 0.00 | - | 10 | 13 | 690.63% |
| XFOR240621C00001000 | 2024-05-24 12:21PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 2,106 | 87.50% |
| XFOR240621C00001500 | 2024-05-20 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 1,256 | 153.13% |
| XFOR240621C00002000 | 2024-05-06 10:07AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 409 | 206.25% |
| XFOR240621C00003000 | 2024-04-30 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 493 | 268.75% |
| XFOR240621C00004000 | 2024-04-29 3:51PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 729.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240621P00000500 | 2024-05-17 3:48PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 243 | 198.44% |
| XFOR240621P00001000 | 2024-05-24 12:54PM EDT | 1.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 80 | 392 | 90.63% |
| XFOR240621P00001500 | 2024-04-29 12:54PM EDT | 1.50 | 0.48 | 0.00 | 0.90 | 0.00 | - | - | 10 | 459.38% |
| XFOR240621P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 1.05 | 0.95 | 1.25 | 0.00 | - | 2 | 20 | 137.50% |
© 2024 Yahoo. All rights reserved.