X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240419C00000500 | 2024-04-12 1:29PM EDT | 0.50 | 0.78 | 0.35 | 3.20 | 0.00 | - | 3 | 1 | 0.00% |
| XFOR240419C00001000 | 2024-04-19 3:08PM EDT | 1.00 | 0.25 | 0.20 | 0.45 | +0.05 | +25.00% | 543 | 1,225 | 812.50% |
| XFOR240419C00001500 | 2024-04-19 9:52AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 2,098 | 393.75% |
| XFOR240419C00002000 | 2024-04-04 3:53PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 958 | 700.00% |
| XFOR240419C00003000 | 2024-04-01 12:30PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 1,075.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240419P00000500 | 2024-04-03 10:28AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 1,350.00% |
| XFOR240419P00001000 | 2024-04-17 9:33AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 919 | 437.50% |
| XFOR240419P00001500 | 2024-04-19 1:13PM EDT | 1.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 627 | 689 | 425.00% |
| XFOR240419P00002000 | 2024-04-12 10:26AM EDT | 2.00 | 0.80 | 0.60 | 1.45 | 0.00 | - | 1 | 1 | 1,743.75% |
© 2024 Yahoo. All rights reserved.