Australia markets closed

Eaton Vance Tax Managed Diversified Equity Income Fund (XETYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.90+0.08 (+0.58%)
At close: 08:01PM EST
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202413.9013.9013.9013.9013.90-
29 Feb 202413.8213.8213.8213.8213.82-
28 Feb 202413.7813.7813.7813.7813.78-
27 Feb 202413.7913.7913.7913.7913.79-
26 Feb 202413.7913.7913.7913.7913.79-
23 Feb 202413.8013.8013.8013.8013.80-
22 Feb 202413.7913.7913.7913.7913.79-
21 Feb 202413.5213.5213.5213.5213.52-
20 Feb 202413.6513.6513.6513.6513.65-
16 Feb 202413.7513.7513.7513.7513.75-
15 Feb 202413.7513.7513.7513.7513.75-
14 Feb 202413.7513.7513.7513.7513.75-
13 Feb 202413.5713.5713.5713.5713.57-
12 Feb 202413.6613.6613.6613.6613.66-
09 Feb 202413.7213.7213.7213.7213.72-
08 Feb 202413.6413.6413.6413.6413.64-
07 Feb 202413.6113.6113.6113.6113.61-
06 Feb 202413.5113.5113.5113.5113.51-
05 Feb 202413.5113.5113.5113.5113.51-
02 Feb 202413.2913.2913.2913.2913.29-
01 Feb 202413.2913.2913.2913.2913.29-
31 Jan 202413.1313.1313.1313.1313.13-
30 Jan 202413.2813.2813.2813.2813.28-
29 Jan 202413.2913.2913.2913.2913.29-
26 Jan 202413.2013.2013.2013.2013.20-
25 Jan 202413.1913.1913.1913.1913.19-
24 Jan 202413.1413.1413.1413.1413.14-
23 Jan 202413.1213.1213.1213.1213.12-
22 Jan 202413.0713.0713.0713.0713.07-
19 Jan 202413.0013.0013.0013.0013.00-
18 Jan 202413.0013.0013.0013.0013.00-
17 Jan 202412.8812.8812.8812.8812.88-
16 Jan 202412.9212.9212.9212.9212.92-
12 Jan 202412.9312.9312.9312.9312.93-
11 Jan 202412.9312.9312.9312.9312.93-
10 Jan 202412.8912.8912.8912.8912.89-
09 Jan 202412.7712.7712.7712.7712.77-
08 Jan 202412.7312.7312.7312.7312.73-
05 Jan 202412.5412.5412.5412.5412.54-
04 Jan 202412.5412.5412.5412.5412.54-
03 Jan 202412.5612.5612.5612.5612.56-
02 Jan 202412.6312.6312.6312.6312.63-
29 Dec 202312.7512.7512.7512.7512.75-
28 Dec 202312.7512.7512.7512.7512.75-
27 Dec 202312.7312.7312.7312.7312.73-
26 Dec 202312.7112.7112.7112.7112.71-
22 Dec 202312.6512.6512.6512.6512.65-
21 Dec 202312.6512.6512.6512.6512.65-
20 Dec 202312.6512.6512.6512.6512.65-
19 Dec 202312.7412.7412.7412.7412.74-
18 Dec 202312.7112.7112.7112.7112.71-
15 Dec 202312.6312.6312.6312.6312.63-
14 Dec 202312.6312.6312.6312.6312.63-
13 Dec 202312.7012.7012.7012.7012.70-
12 Dec 202312.6212.6212.6212.6212.62-
11 Dec 202312.5312.5312.5312.5312.53-
08 Dec 202312.4512.4512.4512.4512.45-
07 Dec 202312.4512.4512.4512.4512.45-
06 Dec 202312.3912.3912.3912.3912.39-
05 Dec 202312.4212.4212.4212.4212.42-
04 Dec 202312.4212.4212.4212.4212.42-
01 Dec 202312.4412.4412.4412.4412.44-
30 Nov 202312.4412.4412.4412.4412.44-
29 Nov 202312.4312.4312.4312.4312.43-
28 Nov 202312.4712.4712.4712.4712.47-
27 Nov 202312.4812.4812.4812.4812.48-
24 Nov 202312.4912.4912.4912.4912.49-
22 Nov 202312.4912.4912.4912.4912.49-
21 Nov 202312.4412.4412.4412.4412.44-
20 Nov 202312.5212.5212.5212.5212.52-
17 Nov 202312.4512.4512.4512.4512.45-
16 Nov 202312.4512.4512.4512.4512.45-
15 Nov 202312.4112.4112.4112.4112.41-
14 Nov 202312.4312.4312.4312.4312.43-
13 Nov 202312.3312.3312.3312.3312.33-
10 Nov 202312.1712.1712.1712.1712.17-
09 Nov 202312.1712.1712.1712.1712.17-
08 Nov 202312.2112.2112.2112.2112.21-
07 Nov 202312.1712.1712.1712.1712.17-
06 Nov 202312.1012.1012.1012.1012.10-
03 Nov 202311.9611.9611.9611.9611.96-
02 Nov 202311.9611.9611.9611.9611.96-
01 Nov 202311.7911.7911.7911.7911.79-
31 Oct 202311.6711.6711.6711.6711.67-
30 Oct 202311.6211.6211.6211.6211.62-
27 Oct 202311.4511.4511.4511.4511.45-
26 Oct 202311.5111.5111.5111.5111.51-
25 Oct 202311.8411.8411.8411.8411.84-
24 Oct 202311.8411.8411.8411.8411.84-
23 Oct 202311.7911.7911.7911.7911.79-
20 Oct 202311.7911.7911.7911.7911.79-
19 Oct 202312.0512.0512.0512.0512.05-
18 Oct 202312.0512.0512.0512.0512.05-
17 Oct 202312.1912.1912.1912.1912.19-
16 Oct 202312.2112.2112.2112.2112.21-
13 Oct 202312.0812.0812.0812.0812.08-
12 Oct 202312.1312.1312.1312.1312.13-
11 Oct 202312.1812.1812.1812.1812.18-
10 Oct 202312.1012.1012.1012.1012.10-
09 Oct 202312.0512.0512.0512.0512.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...