Australia markets closed

Eaton Vance Tax Managed Diversified Equity Income Fund (XETYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.63-0.01 (-0.09%)
At close: 06:46PM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202211.6411.6411.6411.6411.64-
23 Nov 202211.6411.6411.6411.6411.64-
22 Nov 202211.5911.5911.5911.5911.59-
21 Nov 202211.5711.5711.5711.5711.57-
18 Nov 202211.5511.5511.5511.5511.55-
17 Nov 202211.5511.5511.5511.5511.55-
16 Nov 202211.5711.5711.5711.5711.57-
15 Nov 202211.6311.6311.6311.6311.63-
14 Nov 202211.5611.5611.5611.5611.56-
11 Nov 202211.5811.5811.5811.5811.58-
10 Nov 202211.5811.5811.5811.5811.58-
09 Nov 202211.1411.1411.1411.1411.14-
08 Nov 202211.3211.3211.3211.3211.32-
07 Nov 202211.2911.2911.2911.2911.29-
04 Nov 202211.0511.0511.0511.0511.05-
03 Nov 202211.0511.0511.0511.0511.05-
02 Nov 202211.1311.1311.1311.1311.13-
01 Nov 202211.3111.3111.3111.3111.31-
31 Oct 202211.3611.3611.3611.3611.36-
28 Oct 202211.3811.3811.3811.3811.38-
27 Oct 202211.2111.2111.2111.2111.21-
26 Oct 202211.2511.2511.2511.2511.25-
25 Oct 202211.3611.3611.3611.3611.36-
24 Oct 202211.2511.2511.2511.2511.25-
21 Oct 202211.1611.1611.1611.1611.16-
20 Oct 202211.0311.0311.0311.0311.03-
19 Oct 202211.0911.0911.0911.0911.09-
18 Oct 202211.1711.1711.1711.1711.17-
17 Oct 202211.0511.0511.0511.0511.05-
14 Oct 202210.7810.7810.7810.7810.78-
13 Oct 202211.0011.0011.0011.0011.00-
12 Oct 202210.7610.7610.7610.7610.76-
11 Oct 202210.7610.7610.7610.7610.76-
10 Oct 202210.8410.8410.8410.8410.84-
07 Oct 202210.9210.9210.9210.9210.92-
06 Oct 202211.1811.1811.1811.1811.18-
05 Oct 202211.2611.2611.2611.2611.26-
04 Oct 202211.2711.2711.2711.2711.27-
03 Oct 202210.9510.9510.9510.9510.95-
30 Sept 202210.6710.6710.6710.6710.67-
29 Sept 202210.8310.8310.8310.8310.83-
28 Sept 202211.0311.0311.0311.0311.03-
27 Sept 202210.8210.8210.8210.8210.82-
26 Sept 202210.8410.8410.8410.8410.84-
23 Sept 202210.9310.9310.9310.9310.93-
22 Sept 202211.1211.1211.1211.1211.12-
21 Sept 202211.2711.2711.2711.2711.27-
20 Sept 202211.4511.4511.4511.4511.45-
19 Sept 202211.5611.5611.5611.5611.56-
16 Sept 202211.4811.4811.4811.4811.48-
15 Sept 202211.5911.5911.5911.5911.59-
14 Sept 202211.7111.7111.7111.7111.71-
13 Sept 202211.6411.6411.6411.6411.64-
12 Sept 202212.0712.0712.0712.0712.07-
09 Sept 202211.9411.9411.9411.9411.94-
08 Sept 202211.7711.7711.7711.7711.77-
07 Sept 202211.7011.7011.7011.7011.70-
06 Sept 202211.5011.5011.5011.5011.50-
02 Sept 202211.5411.5411.5411.5411.54-
01 Sept 202211.6611.6611.6611.6611.66-
31 Aug 202211.6211.6211.6211.6211.62-
30 Aug 202211.7111.7111.7111.7111.71-
29 Aug 202211.8211.8211.8211.8211.82-
26 Aug 202211.9011.9011.9011.9011.90-
25 Aug 202212.2612.2612.2612.2612.26-
24 Aug 202212.1212.1212.1212.1212.12-
23 Aug 202212.0712.0712.0712.0712.07-
22 Aug 202212.1812.1812.1812.1812.18-
19 Aug 202212.3712.3712.3712.3712.37-
18 Aug 202212.4812.4812.4812.4812.48-
17 Aug 202212.4612.4612.4612.4612.46-
16 Aug 202212.5012.5012.5012.5012.50-
15 Aug 202212.4812.4812.4812.4812.48-
12 Aug 202212.4612.4612.4612.4612.46-
11 Aug 202212.3012.3012.3012.3012.30-
10 Aug 202212.3012.3012.3012.3012.30-
09 Aug 202212.1312.1312.1312.1312.13-
08 Aug 202212.1512.1512.1512.1512.15-
05 Aug 202212.1612.1612.1612.1612.16-
04 Aug 202212.1412.1412.1412.1412.14-
03 Aug 202212.1612.1612.1612.1612.16-
02 Aug 202212.0212.0212.0212.0212.02-
01 Aug 202212.0812.0812.0812.0812.08-
29 July 202212.1112.1112.1112.1112.11-
28 July 202211.9911.9911.9911.9911.99-
27 July 202211.8611.8611.8611.8611.86-
26 July 202211.6011.6011.6011.6011.60-
25 July 202211.7111.7111.7111.7111.71-
22 July 202211.6911.6911.6911.6911.69-
21 July 202211.7411.7411.7411.7411.74-
20 July 202211.7211.7211.7211.7211.72-
19 July 202211.6611.6611.6611.6611.66-
18 July 202211.3911.3911.3911.3911.39-
15 July 202211.4811.4811.4811.4811.48-
14 July 202211.3011.3011.3011.3011.30-
13 July 202211.3411.3411.3411.3411.34-
12 July 202211.3811.3811.3811.3811.38-
11 July 202211.4911.4911.4911.4911.49-
08 July 202211.5911.5911.5911.5911.59-
07 July 202211.5911.5911.5911.5911.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...