Australia markets open in 9 hours 2 minutes

Eaton Vance Tax-Managed Global (XETWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.23-0.05 (-0.60%)
As of 08:06AM EDT. Market open.
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 2022------
05 Oct 20228.288.288.288.288.28-
04 Oct 20228.288.288.288.288.28-
03 Oct 20228.048.048.048.048.04-
30 Sept 20227.947.947.947.947.94-
29 Sept 20227.947.947.947.947.94-
28 Sept 20228.088.088.088.088.08-
27 Sept 20227.917.917.917.917.91-
26 Sept 20227.937.937.937.937.93-
23 Sept 20228.218.218.218.218.21-
22 Sept 20228.218.218.218.218.21-
21 Sept 20228.318.318.318.318.31-
20 Sept 20228.438.438.438.438.43-
19 Sept 20228.548.548.548.548.54-
16 Sept 20228.538.538.538.538.53-
15 Sept 20228.538.538.538.538.53-
14 Sept 20228.618.618.618.618.61-
13 Sept 20228.568.568.568.568.56-
12 Sept 20228.878.878.878.878.87-
09 Sept 20228.628.628.628.628.62-
08 Sept 20228.628.628.628.628.62-
07 Sept 20228.608.608.608.608.60-
06 Sept 20228.488.488.488.488.48-
02 Sept 20228.588.588.588.588.58-
01 Sept 20228.588.588.588.588.58-
31 Aug 20228.618.618.618.618.61-
30 Aug 20228.678.678.678.678.67-
29 Aug 20228.748.748.748.748.74-
26 Aug 20228.778.778.778.778.77-
25 Aug 20229.039.039.039.039.03-
24 Aug 20228.928.928.928.928.92-
23 Aug 20228.928.928.928.928.92-
22 Aug 20228.988.988.988.988.98-
19 Aug 20229.129.129.129.129.12-
18 Aug 20229.209.209.209.209.20-
17 Aug 20229.209.209.209.209.20-
16 Aug 20229.239.239.239.239.23-
15 Aug 20229.239.239.239.239.23-
12 Aug 20229.259.259.259.259.25-
11 Aug 20229.199.199.199.199.19-
10 Aug 20229.209.209.209.209.20-
09 Aug 20229.079.079.079.079.07-
08 Aug 20229.089.089.089.089.08-
05 Aug 20229.099.099.099.099.09-
04 Aug 20229.119.119.119.119.11-
03 Aug 20229.099.099.099.099.09-
02 Aug 20229.049.049.049.049.04-
01 Aug 20229.099.099.099.099.09-
29 July 20229.099.099.099.099.09-
28 July 20229.059.059.059.059.05-
27 July 20229.029.029.029.029.02-
26 July 20228.858.858.858.858.85-
25 July 20228.948.948.948.948.94-
22 July 20228.908.908.908.908.90-
21 July 20228.938.938.938.938.93-
20 July 20228.928.928.928.928.92-
19 July 20228.938.938.938.938.93-
18 July 20228.768.768.768.768.76-
15 July 20228.778.778.778.778.77-
14 July 20228.648.648.648.648.64-
13 July 20228.688.688.688.688.68-
12 July 20228.688.688.688.688.68-
11 July 20228.728.728.728.728.72-
08 July 20228.798.798.798.798.79-
07 July 20228.788.788.788.788.78-
06 July 20228.698.698.698.698.69-
05 July 20228.678.678.678.678.67-
01 July 20228.738.738.738.738.73-
30 June 20228.698.698.698.698.69-
29 June 20228.758.758.758.758.75-
28 June 20228.758.758.758.758.75-
27 June 20228.868.868.868.868.86-
24 June 20228.898.898.898.898.89-
23 June 20228.688.688.688.688.68-
22 June 20228.638.638.638.638.63-
21 June 20228.738.738.738.738.73-
17 June 20228.568.568.568.568.56-
16 June 20228.558.558.558.558.55-
15 June 20228.798.798.798.798.79-
14 June 20228.638.638.638.638.63-
13 June 20228.678.678.678.678.67-
10 June 20228.988.988.988.988.98-
09 June 20229.209.209.209.209.20-
08 June 20229.359.359.359.359.35-
07 June 20229.449.449.449.449.44-
06 June 20229.409.409.409.409.40-
03 June 20229.379.379.379.379.37-
02 June 20229.469.469.469.469.46-
01 June 20229.339.339.339.339.33-
31 May 20229.399.399.399.399.39-
27 May 20229.419.419.419.419.41-
26 May 20229.299.299.299.299.29-
25 May 20229.169.169.169.169.16-
24 May 20229.119.119.119.119.11-
23 May 20229.179.179.179.179.17-
23 May 20220.008 Dividend
23 May 20220.064 Capital gain
20 May 20229.099.099.099.099.02-
19 May 20229.069.069.069.068.99-
18 May 20229.069.069.069.068.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...