Australia markets closed

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (XETWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.11+0.07 (+0.77%)
At close: 08:01PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20249.049.049.049.049.04-
24 Apr 20249.089.089.089.089.08-
23 Apr 20249.079.079.079.079.07-
22 Apr 20248.988.988.988.988.98-
19 Apr 20248.958.958.958.958.95-
18 Apr 20249.039.039.039.039.03-
17 Apr 20249.059.059.059.059.05-
16 Apr 20249.109.109.109.109.10-
15 Apr 20249.129.129.129.129.12-
12 Apr 20249.189.189.189.189.18-
11 Apr 20249.339.339.339.339.33-
10 Apr 20249.279.279.279.279.27-
09 Apr 20249.359.359.359.359.35-
08 Apr 20249.339.339.339.339.33-
05 Apr 20249.329.329.329.329.32-
04 Apr 20249.269.269.269.269.26-
03 Apr 20249.359.359.359.359.35-
02 Apr 20249.319.319.319.319.31-
01 Apr 20249.359.359.359.359.35-
28 Mar 20249.379.379.379.379.37-
27 Mar 20249.379.379.379.379.37-
26 Mar 20249.329.329.329.329.32-
25 Mar 20249.339.339.339.339.33-
22 Mar 20249.339.339.339.339.33-
21 Mar 20249.339.339.339.339.33-
20 Mar 20249.359.359.359.359.35-
19 Mar 20249.349.349.349.349.34-
18 Mar 20249.329.329.329.329.32-
15 Mar 20249.299.299.299.299.29-
14 Mar 20249.319.319.319.319.31-
13 Mar 20249.349.349.349.349.34-
12 Mar 20249.369.369.369.369.36-
11 Mar 20249.289.289.289.289.28-
08 Mar 20249.299.299.299.299.29-
07 Mar 20249.349.349.349.349.34-
06 Mar 20249.279.279.279.279.27-
05 Mar 20249.219.219.219.219.21-
04 Mar 20249.259.259.259.259.25-
01 Mar 20249.269.269.269.269.26-
29 Feb 20249.229.229.229.229.22-
28 Feb 20249.189.189.189.189.18-
27 Feb 20249.199.199.199.199.19-
26 Feb 20249.199.199.199.199.19-
23 Feb 20249.199.199.199.199.19-
22 Feb 20249.199.199.199.199.19-
21 Feb 20249.119.119.119.119.11-
20 Feb 20249.149.149.149.149.14-
16 Feb 20249.179.179.179.179.17-
15 Feb 20249.179.179.179.179.17-
14 Feb 20249.119.119.119.119.11-
13 Feb 20249.049.049.049.049.04-
12 Feb 20249.139.139.139.139.13-
09 Feb 20249.139.139.139.139.13-
08 Feb 20249.119.119.119.119.11-
07 Feb 20249.099.099.099.099.09-
06 Feb 20249.089.089.089.089.08-
05 Feb 20249.079.079.079.079.07-
02 Feb 20249.099.099.099.099.09-
01 Feb 20249.099.099.099.099.09-
31 Jan 20249.019.019.019.019.01-
30 Jan 20249.089.089.089.089.08-
29 Jan 20249.099.099.099.099.09-
26 Jan 20249.059.059.059.059.05-
25 Jan 20249.039.039.039.039.03-
24 Jan 20249.029.029.029.029.02-
23 Jan 20248.998.998.998.998.99-
22 Jan 20249.009.009.009.009.00-
19 Jan 20249.029.029.029.029.02-
18 Jan 20249.029.029.029.029.02-
17 Jan 20248.948.948.948.948.94-
16 Jan 20249.009.009.009.009.00-
12 Jan 20249.079.079.079.079.07-
11 Jan 20249.079.079.079.079.07-
10 Jan 20249.079.079.079.079.07-
09 Jan 20249.049.049.049.049.04-
08 Jan 20249.069.069.069.069.06-
05 Jan 20248.948.948.948.948.94-
04 Jan 20248.948.948.948.948.94-
03 Jan 20248.948.948.948.948.94-
02 Jan 20248.998.998.998.998.99-
29 Dec 20239.049.049.049.049.04-
28 Dec 20239.049.049.049.049.04-
27 Dec 20239.059.059.059.059.05-
26 Dec 20239.039.039.039.039.03-
22 Dec 20239.009.009.009.009.00-
21 Dec 20239.009.009.009.009.00-
20 Dec 20238.978.978.978.978.97-
19 Dec 20239.039.039.039.039.03-
18 Dec 20239.009.009.009.009.00-
15 Dec 2023------
14 Dec 20239.019.019.019.019.01-
13 Dec 20238.998.998.998.998.99-
12 Dec 20238.918.918.918.918.91-
11 Dec 20238.908.908.908.908.90-
08 Dec 2023------
07 Dec 20238.888.888.888.888.88-
06 Dec 20238.828.828.828.828.82-
05 Dec 20238.848.848.848.848.84-
04 Dec 20238.848.848.848.848.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...