Australia markets closed

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (XETWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.54-0.01 (-0.12%)
At close: 08:01PM EDT
Time period:
01 Oct 2022 - 01 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20238.558.558.558.558.55-
28 Sept 20238.558.558.558.558.55-
27 Sept 20238.498.498.498.498.49-
26 Sept 20238.508.508.508.508.50-
25 Sept 20238.628.628.628.628.62-
22 Sept 20238.638.638.638.638.63-
21 Sept 20238.808.808.808.808.80-
20 Sept 20238.808.808.808.808.80-
19 Sept 20238.878.878.878.878.87-
18 Sept 20238.868.868.868.868.86-
15 Sept 20238.928.928.928.928.92-
14 Sept 20238.928.928.928.928.92-
13 Sept 20238.878.878.878.878.87-
12 Sept 20238.878.878.878.878.87-
11 Sept 20238.928.928.928.928.92-
08 Sept 20238.838.838.838.838.83-
07 Sept 20238.838.838.838.838.83-
06 Sept 20238.858.858.858.858.85-
05 Sept 20238.888.888.888.888.88-
01 Sept 20238.918.918.918.918.91-
31 Aug 20238.908.908.908.908.90-
30 Aug 20238.928.928.928.928.92-
29 Aug 20238.918.918.918.918.91-
28 Aug 20238.818.818.818.818.81-
25 Aug 20238.758.758.758.758.75-
24 Aug 20238.708.708.708.708.70-
23 Aug 20238.838.838.838.838.83-
22 Aug 20238.748.748.748.748.74-
21 Aug 20238.768.768.768.768.76-
18 Aug 20238.768.768.768.768.76-
17 Aug 20238.768.768.768.768.76-
16 Aug 20238.828.828.828.828.82-
15 Aug 20238.888.888.888.888.88-
14 Aug 20238.988.988.988.988.98-
11 Aug 20238.998.998.998.998.99-
10 Aug 20238.998.998.998.998.99-
09 Aug 20238.978.978.978.978.97-
08 Aug 20239.019.019.019.019.01-
07 Aug 20239.079.079.079.079.07-
04 Aug 20238.998.998.998.998.99-
03 Aug 20238.998.998.998.998.99-
02 Aug 20239.019.019.019.019.01-
01 Aug 20239.139.139.139.139.13-
31 July 20239.169.169.169.169.16-
28 July 20239.179.179.179.179.17-
27 July 20239.119.119.119.119.11-
26 July 20239.139.139.139.139.13-
25 July 20239.139.139.139.139.13-
24 July 20239.129.129.129.129.12-
21 July 20239.169.169.169.169.16-
20 July 20239.169.169.169.169.16-
19 July 20239.229.229.229.229.22-
18 July 20239.229.229.229.229.22-
17 July 20239.189.189.189.189.18-
14 July 20239.199.199.199.199.19-
13 July 20239.199.199.199.199.19-
12 July 20239.109.109.109.109.10-
11 July 20239.019.019.019.019.01-
10 July 20238.958.958.958.958.95-
07 July 20238.908.908.908.908.90-
06 July 20238.908.908.908.908.90-
05 July 20238.988.988.988.988.98-
03 July 20239.019.019.019.019.01-
30 June 20238.948.948.948.948.94-
29 June 20238.948.948.948.948.94-
28 June 20238.948.948.948.948.94-
27 June 20238.958.958.958.958.95-
26 June 20238.878.878.878.878.87-
23 June 20238.958.958.958.958.95-
22 June 20238.948.948.948.948.94-
21 June 20238.948.948.948.948.94-
20 June 20239.019.019.019.019.01-
16 June 20239.059.059.059.059.05-
15 June 20239.059.059.059.059.05-
14 June 20238.988.988.988.988.98-
13 June 20238.988.988.988.988.98-
12 June 20238.948.948.948.948.94-
09 June 20238.918.918.918.918.91-
08 June 20238.918.918.918.918.91-
07 June 20238.858.858.858.858.85-
06 June 20238.888.888.888.888.88-
05 June 20238.868.868.868.868.86-
02 June 20238.848.848.848.848.84-
01 June 20238.848.848.848.848.84-
31 May 20238.748.748.748.748.74-
30 May 20238.788.788.788.788.78-
26 May 20238.818.818.818.818.81-
25 May 20238.748.748.748.748.74-
24 May 20238.748.748.748.748.74-
23 May 20238.808.808.808.808.80-
22 May 20238.888.888.888.888.88-
19 May 20238.928.928.928.928.92-
18 May 20238.928.928.928.928.92-
17 May 20238.918.918.918.918.91-
16 May 20238.858.858.858.858.85-
15 May 20238.898.898.898.898.89-
12 May 20238.878.878.878.878.87-
11 May 20238.878.878.878.878.87-
10 May 20238.878.878.878.878.87-
09 May 20238.858.858.858.858.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...