Australia markets open in 3 hours 57 minutes

Eaton Vance Tax-Managed Global (XETWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.61+0.08 (+0.76%)
As of 08:06AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2021------
29 Nov 202110.5310.5310.5310.5310.53-
26 Nov 202110.7310.7310.7310.7310.73-
24 Nov 202110.7310.7310.7310.7310.73-
23 Nov 202110.7510.7510.7510.7510.75-
22 Nov 202110.7410.7410.7410.7410.74-
19 Nov 202110.9010.9010.9010.9010.90-
18 Nov 202110.9010.9010.9010.9010.90-
17 Nov 202110.8810.8810.8810.8810.88-
16 Nov 202110.8710.8710.8710.8710.87-
15 Nov 202110.8710.8710.8710.8710.87-
12 Nov 202110.8510.8510.8510.8510.85-
11 Nov 202110.8510.8510.8510.8510.85-
10 Nov 202110.8410.8410.8410.8410.84-
09 Nov 202110.9210.9210.9210.9210.92-
08 Nov 202110.9210.9210.9210.9210.92-
05 Nov 202110.9110.9110.9110.9110.91-
04 Nov 202110.9110.9110.9110.9110.91-
03 Nov 202110.9410.9410.9410.9410.94-
02 Nov 202110.8910.8910.8910.8910.89-
01 Nov 202110.8810.8810.8810.8810.88-
29 Oct 202110.8610.8610.8610.8610.86-
28 Oct 202110.8910.8910.8910.8910.89-
27 Oct 202110.8210.8210.8210.8210.82-
26 Oct 202110.8310.8310.8310.8310.83-
25 Oct 202110.8310.8310.8310.8310.83-
22 Oct 202110.8410.8410.8410.8410.84-
21 Oct 202110.8410.8410.8410.8410.84-
21 Oct 20210.017 Dividend
21 Oct 20210.056 Capital gain
20 Oct 202110.9210.9210.9210.9210.85-
19 Oct 202110.9110.9110.9110.9110.84-
18 Oct 202110.8810.8810.8810.8810.81-
15 Oct 202110.8210.8210.8210.8210.75-
14 Oct 202110.8210.8210.8210.8210.75-
13 Oct 202110.6910.6910.6910.6910.62-
12 Oct 202110.6210.6210.6210.6210.55-
11 Oct 202110.6510.6510.6510.6510.58-
08 Oct 202110.7010.7010.7010.7010.63-
07 Oct 202110.7010.7010.7010.7010.63-
06 Oct 202110.6210.6210.6210.6210.55-
05 Oct 202110.6310.6310.6310.6310.56-
04 Oct 202110.5310.5310.5310.5310.46-
01 Oct 202110.6710.6710.6710.6710.60-
30 Sept 202110.8810.8810.8810.8810.81-
29 Sept 202110.8810.8810.8810.8810.81-
28 Sept 202110.8810.8810.8810.8810.81-
27 Sept 202110.8810.8810.8810.8810.81-
24 Sept 202110.8810.8810.8810.8810.81-
23 Sept 202110.9210.9210.9210.9210.85-
22 Sept 202110.8210.8210.8210.8210.75-
22 Sept 20210.017 Dividend
22 Sept 20210.056 Capital gain
21 Sept 202110.8310.8310.8310.8310.69-
20 Sept 202110.7610.7610.7610.7610.62-
17 Sept 202110.9310.9310.9310.9310.78-
16 Sept 202111.0511.0511.0511.0510.90-
15 Sept 202111.0611.0611.0611.0610.91-
14 Sept 202111.0011.0011.0011.0010.85-
13 Sept 202111.0511.0511.0511.0510.90-
10 Sept 202111.0411.0411.0411.0410.89-
09 Sept 202111.0411.0411.0411.0410.89-
08 Sept 202111.0511.0511.0511.0510.90-
07 Sept 202111.0811.0811.0811.0810.93-
03 Sept 202111.1011.1011.1011.1010.95-
02 Sept 202111.0711.0711.0711.0710.92-
01 Sept 202111.0711.0711.0711.0710.92-
31 Aug 202111.0411.0411.0411.0410.89-
30 Aug 202111.0411.0411.0411.0410.89-
27 Aug 202111.0211.0211.0211.0210.87-
26 Aug 202110.9510.9510.9510.9510.80-
25 Aug 202110.9810.9810.9810.9810.83-
24 Aug 202110.9810.9810.9810.9810.83-
23 Aug 202110.9710.9710.9710.9710.82-
23 Aug 20210.007 Dividend
23 Aug 20210.066 Capital gain
20 Aug 202110.9010.9010.9010.9010.68-
19 Aug 202110.9010.9010.9010.9010.68-
18 Aug 202110.9010.9010.9010.9010.68-
17 Aug 202110.9710.9710.9710.9710.75-
16 Aug 202111.0411.0411.0411.0410.82-
13 Aug 202111.0011.0011.0011.0010.78-
12 Aug 202111.0011.0011.0011.0010.78-
11 Aug 202111.0011.0011.0011.0010.78-
10 Aug 202110.9610.9610.9610.9610.74-
09 Aug 202110.9510.9510.9510.9510.73-
06 Aug 202110.9810.9810.9810.9810.76-
05 Aug 202110.9810.9810.9810.9810.76-
04 Aug 202110.9410.9410.9410.9410.72-
03 Aug 202110.9810.9810.9810.9810.76-
02 Aug 202110.9210.9210.9210.9210.70-
30 July 202110.9710.9710.9710.9710.75-
29 July 202110.9410.9410.9410.9410.72-
28 July 202110.9410.9410.9410.9410.72-
27 July 202110.9110.9110.9110.9110.69-
26 July 202110.9510.9510.9510.9510.73-
23 July 202110.9210.9210.9210.9210.70-
22 July 202110.8610.8610.8610.8610.64-
22 July 20210.006 Dividend
21 July 202110.9210.9210.9210.9210.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...