Xeris Biopharma Holdings, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00005000 | 2024-04-01 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 575.00% |
| XERS240719C00005000 | 2024-05-07 12:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,908 | 123.44% |
| XERS241018C00005000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 101.56% |
| XERS241220C00005000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 21 | 1,027 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240719P00005000 | 2024-03-06 10:39AM EDT | 2024-07-19 | 2.20 | 2.70 | 3.70 | 0.00 | - | 5 | 35 | 201.56% |
© 2024 Yahoo. All rights reserved.