Australia markets open in 4 hours 19 minutes

Xeris Biopharma Holdings, Inc. (XERS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9900+0.0900 (+4.74%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XERS240517C000025002024-05-14 10:04AM EDT2024-05-170.010.000.050.00-229212.50%
XERS240621C000025002024-05-14 3:50PM EDT2024-06-210.100.000.100.00-82575.00%
XERS240719C000025002024-05-15 1:11PM EDT2024-07-190.100.100.20-0.05-33.33%252,88092.19%
XERS241018C000025002024-05-14 10:29AM EDT2024-10-180.290.000.350.00-406064.84%
XERS241220C000025002024-05-15 11:46AM EDT2024-12-200.350.300.40+0.05+16.67%12,41283.59%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XERS240719P000025002024-05-02 2:41PM EDT2024-07-190.650.351.250.00-2304135.16%
XERS241018P000025002024-03-07 12:24PM EDT2024-10-180.600.301.100.00-310867.97%
XERS241220P000025002024-05-10 9:30AM EDT2024-12-201.000.501.350.00-134594.14%