Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XERS240517C00002500 | 2024-05-14 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 212.50% |
XERS240621C00002500 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 25 | 75.00% |
XERS240719C00002500 | 2024-05-15 1:11PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 25 | 2,880 | 92.19% |
XERS241018C00002500 | 2024-05-14 10:29AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.35 | 0.00 | - | 40 | 60 | 64.84% |
XERS241220C00002500 | 2024-05-15 11:46AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 2,412 | 83.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XERS240719P00002500 | 2024-05-02 2:41PM EDT | 2024-07-19 | 0.65 | 0.35 | 1.25 | 0.00 | - | 2 | 304 | 135.16% |
XERS241018P00002500 | 2024-03-07 12:24PM EDT | 2024-10-18 | 0.60 | 0.30 | 1.10 | 0.00 | - | 3 | 108 | 67.97% |
XERS241220P00002500 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.00 | 0.50 | 1.35 | 0.00 | - | 1 | 345 | 94.14% |