Xeris Biopharma Holdings, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240621C00002000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.39% |
| XERS240719C00002000 | 2024-05-16 10:24AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| XERS241018C00002000 | 2024-05-21 12:37PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| XERS241220C00002000 | 2024-05-21 10:53AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240719P00002000 | 2024-04-11 1:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 7 | 118 | 134.38% |
| XERS241018P00002000 | 2024-04-18 1:48PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 99.22% |
| XERS241220P00002000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.