Xeris Biopharma Holdings, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240719C00000500 | 2024-05-30 10:26AM EDT | 0.50 | 1.70 | 1.30 | 2.15 | 0.00 | - | 2 | 0 | 818.75% |
| XERS240719C00001000 | 2024-05-30 10:26AM EDT | 1.00 | 1.25 | 0.90 | 1.75 | 0.00 | - | 3 | 6 | 125.00% |
| XERS240719C00001500 | 2024-03-15 10:32AM EDT | 1.50 | 0.92 | 0.25 | 1.00 | 0.00 | - | 4 | 6 | 198.44% |
| XERS240719C00002000 | 2024-06-06 3:26PM EDT | 2.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 24 | 176 | 70.31% |
| XERS240719C00002500 | 2024-06-07 3:58PM EDT | 2.50 | 0.13 | 0.15 | 0.20 | 0.00 | - | 10 | 3,147 | 80.47% |
| XERS240719C00005000 | 2024-06-07 2:05PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 2,933 | 134.38% |
| XERS240719C00007500 | 2024-02-27 4:34PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 234 | 246 | 184.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240719P00002000 | 2024-06-03 11:00AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 128 | 137.89% |
| XERS240719P00002500 | 2024-06-07 3:12PM EDT | 2.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 293 | 62.11% |
| XERS240719P00005000 | 2024-03-06 10:39AM EDT | 5.00 | 2.20 | 2.70 | 3.70 | 0.00 | - | 5 | 35 | 341.02% |
© 2024 Yahoo. All rights reserved.