Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 June 2024 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 579 |
25 June 2024 | - | - | - | - | - | - |
24 June 2024 | 0.000017 | 0.000017 | 0.000015 | 0.000015 | 0.000015 | 1,047 |
23 June 2024 | 0.000015 | 0.000017 | 0.000015 | 0.000017 | 0.000017 | 2,850 |
22 June 2024 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 1,253 |
21 June 2024 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 400 |
20 June 2024 | 0.000021 | 0.000021 | 0.000015 | 0.000015 | 0.000015 | 8,005 |
19 June 2024 | 0.000020 | 0.000021 | 0.000020 | 0.000021 | 0.000021 | 1,152 |
18 June 2024 | 0.000025 | 0.000025 | 0.000020 | 0.000020 | 0.000020 | 4,078 |
17 June 2024 | 0.000024 | 0.000025 | 0.000024 | 0.000025 | 0.000025 | 1,983 |
16 June 2024 | 0.000018 | 0.000024 | 0.000018 | 0.000024 | 0.000024 | 5,690 |
15 June 2024 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | - |
14 June 2024 | 0.000022 | 0.000022 | 0.000018 | 0.000018 | 0.000018 | 6,949 |
13 June 2024 | 0.000023 | 0.000023 | 0.000021 | 0.000022 | 0.000022 | 3,390 |
12 June 2024 | 0.000024 | 0.000024 | 0.000021 | 0.000023 | 0.000023 | 6,620 |
11 June 2024 | 0.000026 | 0.000026 | 0.000024 | 0.000024 | 0.000024 | 508 |
10 June 2024 | 0.000028 | 0.000028 | 0.000026 | 0.000026 | 0.000026 | 2,367 |
09 June 2024 | 0.000027 | 0.000028 | 0.000027 | 0.000028 | 0.000028 | 121 |
08 June 2024 | 0.000033 | 0.000033 | 0.000027 | 0.000027 | 0.000027 | 5,013 |
07 June 2024 | 0.000036 | 0.000036 | 0.000033 | 0.000033 | 0.000033 | 1,338 |
06 June 2024 | 0.000037 | 0.000037 | 0.000036 | 0.000036 | 0.000036 | 1,219 |
05 June 2024 | 0.000035 | 0.000039 | 0.000035 | 0.000037 | 0.000037 | 5,958 |
04 June 2024 | 0.000041 | 0.000041 | 0.000034 | 0.000035 | 0.000035 | 6,979 |
03 June 2024 | 0.000036 | 0.000043 | 0.000036 | 0.000041 | 0.000041 | 6,989 |
02 June 2024 | 0.000041 | 0.000049 | 0.000030 | 0.000036 | 0.000036 | 36,215 |
01 June 2024 | 0.000038 | 0.000041 | 0.000029 | 0.000041 | 0.000041 | 19,723 |
31 May 2024 | 0.000040 | 0.000040 | 0.000038 | 0.000038 | 0.000038 | 1,849 |
30 May 2024 | 0.000042 | 0.000042 | 0.000040 | 0.000040 | 0.000040 | 1,373 |
29 May 2024 | 0.000043 | 0.000043 | 0.000042 | 0.000042 | 0.000042 | 719 |
28 May 2024 | 0.000043 | 0.000043 | 0.000043 | 0.000043 | 0.000043 | 652 |
27 May 2024 | 0.000042 | 0.000043 | 0.000042 | 0.000043 | 0.000043 | 528 |
26 May 2024 | 0.000040 | 0.000042 | 0.000040 | 0.000042 | 0.000042 | 1,578 |
25 May 2024 | 0.000040 | 0.000042 | 0.000039 | 0.000040 | 0.000040 | 4,510 |
24 May 2024 | 0.000042 | 0.000042 | 0.000040 | 0.000040 | 0.000040 | 352 |
23 May 2024 | 0.000038 | 0.000042 | 0.000038 | 0.000042 | 0.000042 | 997 |
22 May 2024 | 0.000041 | 0.000041 | 0.000038 | 0.000038 | 0.000038 | 3,366 |
21 May 2024 | 0.000042 | 0.000043 | 0.000041 | 0.000041 | 0.000041 | 1,820 |
20 May 2024 | 0.000036 | 0.000042 | 0.000036 | 0.000042 | 0.000042 | 1,189 |
19 May 2024 | 0.000038 | 0.000039 | 0.000036 | 0.000036 | 0.000036 | 4,580 |
18 May 2024 | 0.000038 | 0.000039 | 0.000038 | 0.000038 | 0.000038 | 1,176 |
17 May 2024 | 0.000035 | 0.000038 | 0.000035 | 0.000038 | 0.000038 | 703 |
16 May 2024 | 0.000038 | 0.000038 | 0.000034 | 0.000035 | 0.000035 | 6,451 |
15 May 2024 | 0.000042 | 0.000042 | 0.000034 | 0.000038 | 0.000038 | 16,007 |
14 May 2024 | 0.000027 | 0.000049 | 0.000027 | 0.000042 | 0.000042 | 21,715 |
13 May 2024 | 0.000030 | 0.000030 | 0.000027 | 0.000027 | 0.000027 | 4,013 |
12 May 2024 | 0.000029 | 0.000030 | 0.000029 | 0.000030 | 0.000030 | 904 |
11 May 2024 | 0.000030 | 0.000030 | 0.000029 | 0.000029 | 0.000029 | 963 |
10 May 2024 | 0.000028 | 0.000030 | 0.000028 | 0.000030 | 0.000030 | 1,516 |
09 May 2024 | 0.000028 | 0.000028 | 0.000027 | 0.000028 | 0.000028 | 1,760 |
08 May 2024 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | 242 |
07 May 2024 | 0.000030 | 0.000030 | 0.000028 | 0.000028 | 0.000028 | 3,597 |
06 May 2024 | 0.000031 | 0.000031 | 0.000030 | 0.000030 | 0.000030 | 306 |
05 May 2024 | 0.000031 | 0.000031 | 0.000031 | 0.000031 | 0.000031 | - |
04 May 2024 | 0.000028 | 0.000031 | 0.000028 | 0.000031 | 0.000031 | 2,528 |
03 May 2024 | 0.000030 | 0.000030 | 0.000028 | 0.000028 | 0.000028 | 3,314 |
02 May 2024 | 0.000030 | 0.000034 | 0.000030 | 0.000030 | 0.000030 | 5,462 |
01 May 2024 | 0.000034 | 0.000034 | 0.000029 | 0.000030 | 0.000030 | 2,609 |
30 Apr 2024 | 0.000036 | 0.000036 | 0.000034 | 0.000034 | 0.000034 | 1,494 |
29 Apr 2024 | 0.000037 | 0.000040 | 0.000036 | 0.000036 | 0.000036 | 4,617 |
28 Apr 2024 | 0.000032 | 0.000037 | 0.000032 | 0.000037 | 0.000037 | 5,034 |
27 Apr 2024 | 0.000028 | 0.000035 | 0.000028 | 0.000032 | 0.000032 | 10,202 |
26 Apr 2024 | 0.000035 | 0.000043 | 0.000028 | 0.000028 | 0.000028 | 16,890 |
25 Apr 2024 | 0.000040 | 0.000040 | 0.000035 | 0.000035 | 0.000035 | 3,595 |
24 Apr 2024 | 0.000039 | 0.000044 | 0.000039 | 0.000040 | 0.000040 | 5,112 |
23 Apr 2024 | 0.000034 | 0.000040 | 0.000032 | 0.000039 | 0.000039 | 8,324 |
22 Apr 2024 | 0.000033 | 0.000037 | 0.000033 | 0.000034 | 0.000034 | 7,695 |
21 Apr 2024 | 0.000036 | 0.000037 | 0.000033 | 0.000033 | 0.000033 | 2,558 |
20 Apr 2024 | 0.000038 | 0.000038 | 0.000034 | 0.000036 | 0.000036 | 3,715 |
19 Apr 2024 | 0.000036 | 0.000040 | 0.000035 | 0.000038 | 0.000038 | 4,851 |
18 Apr 2024 | 0.000034 | 0.000041 | 0.000034 | 0.000036 | 0.000036 | 16,307 |
17 Apr 2024 | 0.000035 | 0.000040 | 0.000034 | 0.000034 | 0.000034 | 12,628 |
16 Apr 2024 | 0.000039 | 0.000039 | 0.000035 | 0.000035 | 0.000035 | 1,767 |
15 Apr 2024 | 0.000038 | 0.000039 | 0.000036 | 0.000039 | 0.000039 | 4,308 |
14 Apr 2024 | 0.000049 | 0.000053 | 0.000038 | 0.000038 | 0.000038 | 14,674 |
13 Apr 2024 | 0.000043 | 0.000052 | 0.000043 | 0.000049 | 0.000049 | 8,697 |
12 Apr 2024 | 0.000051 | 0.000051 | 0.000043 | 0.000043 | 0.000043 | 2,636 |
11 Apr 2024 | 0.000053 | 0.000053 | 0.000050 | 0.000051 | 0.000051 | 4,118 |
10 Apr 2024 | 0.000052 | 0.000055 | 0.000049 | 0.000053 | 0.000053 | 9,755 |
09 Apr 2024 | 0.000060 | 0.000060 | 0.000052 | 0.000052 | 0.000052 | 16,246 |
08 Apr 2024 | 0.000075 | 0.000075 | 0.000059 | 0.000060 | 0.000060 | 14,658 |
07 Apr 2024 | 0.000085 | 0.000088 | 0.000068 | 0.000075 | 0.000075 | 23,048 |
06 Apr 2024 | 0.000071 | 0.000085 | 0.000068 | 0.000085 | 0.000085 | 20,579 |
05 Apr 2024 | 0.000071 | 0.000081 | 0.000071 | 0.000071 | 0.000071 | 17,176 |
04 Apr 2024 | 0.000060 | 0.000071 | 0.000060 | 0.000071 | 0.000071 | 9,339 |
03 Apr 2024 | 0.000063 | 0.000065 | 0.000057 | 0.000060 | 0.000060 | 11,423 |
02 Apr 2024 | 0.000058 | 0.000078 | 0.000058 | 0.000063 | 0.000063 | 36,408 |
01 Apr 2024 | 0.000059 | 0.000060 | 0.000054 | 0.000054 | 0.000054 | 4,955 |
31 Mar 2024 | 0.000044 | 0.000073 | 0.000044 | 0.000059 | 0.000059 | 39,482 |
30 Mar 2024 | 0.000042 | 0.000058 | 0.000040 | 0.000044 | 0.000044 | 25,655 |
29 Mar 2024 | 0.000042 | 0.000042 | 0.000029 | 0.000042 | 0.000042 | 26,103 |
28 Mar 2024 | 0.000044 | 0.000045 | 0.000041 | 0.000042 | 0.000042 | 4,376 |
27 Mar 2024 | 0.000055 | 0.000055 | 0.000044 | 0.000044 | 0.000044 | 5,583 |
26 Mar 2024 | 0.000051 | 0.000055 | 0.000051 | 0.000055 | 0.000055 | 3,026 |
25 Mar 2024 | 0.000041 | 0.000055 | 0.000040 | 0.000051 | 0.000051 | 16,775 |
24 Mar 2024 | 0.000038 | 0.000041 | 0.000033 | 0.000041 | 0.000041 | 13,228 |
23 Mar 2024 | 0.000042 | 0.000042 | 0.000036 | 0.000038 | 0.000038 | 14,707 |
22 Mar 2024 | 0.000044 | 0.000048 | 0.000042 | 0.000042 | 0.000042 | 9,907 |
21 Mar 2024 | 0.000066 | 0.000066 | 0.000043 | 0.000044 | 0.000044 | 39,987 |
20 Mar 2024 | 0.000064 | 0.000068 | 0.000055 | 0.000066 | 0.000066 | 28,673 |
19 Mar 2024 | 0.000068 | 0.000100 | 0.000064 | 0.000064 | 0.000064 | 104,816 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |