Australia markets close in 3 hours 9 minutes

Xeno USD (XENO29915-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000016+0.000000 (+2.21%)
As of 02:59AM UTC. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 20240.0000160.0000160.0000160.0000160.000016579
25 June 2024------
24 June 20240.0000170.0000170.0000150.0000150.0000151,047
23 June 20240.0000150.0000170.0000150.0000170.0000172,850
22 June 20240.0000150.0000150.0000150.0000150.0000151,253
21 June 20240.0000150.0000150.0000150.0000150.000015400
20 June 20240.0000210.0000210.0000150.0000150.0000158,005
19 June 20240.0000200.0000210.0000200.0000210.0000211,152
18 June 20240.0000250.0000250.0000200.0000200.0000204,078
17 June 20240.0000240.0000250.0000240.0000250.0000251,983
16 June 20240.0000180.0000240.0000180.0000240.0000245,690
15 June 20240.0000180.0000180.0000180.0000180.000018-
14 June 20240.0000220.0000220.0000180.0000180.0000186,949
13 June 20240.0000230.0000230.0000210.0000220.0000223,390
12 June 20240.0000240.0000240.0000210.0000230.0000236,620
11 June 20240.0000260.0000260.0000240.0000240.000024508
10 June 20240.0000280.0000280.0000260.0000260.0000262,367
09 June 20240.0000270.0000280.0000270.0000280.000028121
08 June 20240.0000330.0000330.0000270.0000270.0000275,013
07 June 20240.0000360.0000360.0000330.0000330.0000331,338
06 June 20240.0000370.0000370.0000360.0000360.0000361,219
05 June 20240.0000350.0000390.0000350.0000370.0000375,958
04 June 20240.0000410.0000410.0000340.0000350.0000356,979
03 June 20240.0000360.0000430.0000360.0000410.0000416,989
02 June 20240.0000410.0000490.0000300.0000360.00003636,215
01 June 20240.0000380.0000410.0000290.0000410.00004119,723
31 May 20240.0000400.0000400.0000380.0000380.0000381,849
30 May 20240.0000420.0000420.0000400.0000400.0000401,373
29 May 20240.0000430.0000430.0000420.0000420.000042719
28 May 20240.0000430.0000430.0000430.0000430.000043652
27 May 20240.0000420.0000430.0000420.0000430.000043528
26 May 20240.0000400.0000420.0000400.0000420.0000421,578
25 May 20240.0000400.0000420.0000390.0000400.0000404,510
24 May 20240.0000420.0000420.0000400.0000400.000040352
23 May 20240.0000380.0000420.0000380.0000420.000042997
22 May 20240.0000410.0000410.0000380.0000380.0000383,366
21 May 20240.0000420.0000430.0000410.0000410.0000411,820
20 May 20240.0000360.0000420.0000360.0000420.0000421,189
19 May 20240.0000380.0000390.0000360.0000360.0000364,580
18 May 20240.0000380.0000390.0000380.0000380.0000381,176
17 May 20240.0000350.0000380.0000350.0000380.000038703
16 May 20240.0000380.0000380.0000340.0000350.0000356,451
15 May 20240.0000420.0000420.0000340.0000380.00003816,007
14 May 20240.0000270.0000490.0000270.0000420.00004221,715
13 May 20240.0000300.0000300.0000270.0000270.0000274,013
12 May 20240.0000290.0000300.0000290.0000300.000030904
11 May 20240.0000300.0000300.0000290.0000290.000029963
10 May 20240.0000280.0000300.0000280.0000300.0000301,516
09 May 20240.0000280.0000280.0000270.0000280.0000281,760
08 May 20240.0000280.0000280.0000280.0000280.000028242
07 May 20240.0000300.0000300.0000280.0000280.0000283,597
06 May 20240.0000310.0000310.0000300.0000300.000030306
05 May 20240.0000310.0000310.0000310.0000310.000031-
04 May 20240.0000280.0000310.0000280.0000310.0000312,528
03 May 20240.0000300.0000300.0000280.0000280.0000283,314
02 May 20240.0000300.0000340.0000300.0000300.0000305,462
01 May 20240.0000340.0000340.0000290.0000300.0000302,609
30 Apr 20240.0000360.0000360.0000340.0000340.0000341,494
29 Apr 20240.0000370.0000400.0000360.0000360.0000364,617
28 Apr 20240.0000320.0000370.0000320.0000370.0000375,034
27 Apr 20240.0000280.0000350.0000280.0000320.00003210,202
26 Apr 20240.0000350.0000430.0000280.0000280.00002816,890
25 Apr 20240.0000400.0000400.0000350.0000350.0000353,595
24 Apr 20240.0000390.0000440.0000390.0000400.0000405,112
23 Apr 20240.0000340.0000400.0000320.0000390.0000398,324
22 Apr 20240.0000330.0000370.0000330.0000340.0000347,695
21 Apr 20240.0000360.0000370.0000330.0000330.0000332,558
20 Apr 20240.0000380.0000380.0000340.0000360.0000363,715
19 Apr 20240.0000360.0000400.0000350.0000380.0000384,851
18 Apr 20240.0000340.0000410.0000340.0000360.00003616,307
17 Apr 20240.0000350.0000400.0000340.0000340.00003412,628
16 Apr 20240.0000390.0000390.0000350.0000350.0000351,767
15 Apr 20240.0000380.0000390.0000360.0000390.0000394,308
14 Apr 20240.0000490.0000530.0000380.0000380.00003814,674
13 Apr 20240.0000430.0000520.0000430.0000490.0000498,697
12 Apr 20240.0000510.0000510.0000430.0000430.0000432,636
11 Apr 20240.0000530.0000530.0000500.0000510.0000514,118
10 Apr 20240.0000520.0000550.0000490.0000530.0000539,755
09 Apr 20240.0000600.0000600.0000520.0000520.00005216,246
08 Apr 20240.0000750.0000750.0000590.0000600.00006014,658
07 Apr 20240.0000850.0000880.0000680.0000750.00007523,048
06 Apr 20240.0000710.0000850.0000680.0000850.00008520,579
05 Apr 20240.0000710.0000810.0000710.0000710.00007117,176
04 Apr 20240.0000600.0000710.0000600.0000710.0000719,339
03 Apr 20240.0000630.0000650.0000570.0000600.00006011,423
02 Apr 20240.0000580.0000780.0000580.0000630.00006336,408
01 Apr 20240.0000590.0000600.0000540.0000540.0000544,955
31 Mar 20240.0000440.0000730.0000440.0000590.00005939,482
30 Mar 20240.0000420.0000580.0000400.0000440.00004425,655
29 Mar 20240.0000420.0000420.0000290.0000420.00004226,103
28 Mar 20240.0000440.0000450.0000410.0000420.0000424,376
27 Mar 20240.0000550.0000550.0000440.0000440.0000445,583
26 Mar 20240.0000510.0000550.0000510.0000550.0000553,026
25 Mar 20240.0000410.0000550.0000400.0000510.00005116,775
24 Mar 20240.0000380.0000410.0000330.0000410.00004113,228
23 Mar 20240.0000420.0000420.0000360.0000380.00003814,707
22 Mar 20240.0000440.0000480.0000420.0000420.0000429,907
21 Mar 20240.0000660.0000660.0000430.0000440.00004439,987
20 Mar 20240.0000640.0000680.0000550.0000660.00006628,673
19 Mar 20240.0000680.0001000.0000640.0000640.000064104,816
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...