Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240419C00050000 | 2024-04-09 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XENE240719C00050000 | 2023-12-28 11:32AM EDT | 2024-07-19 | 6.28 | 3.60 | 7.00 | 0.00 | - | 1 | 11 | 105.08% |
| XENE241220C00050000 | 2024-02-13 4:49PM EDT | 2024-12-20 | 8.44 | 3.60 | 7.90 | 0.00 | - | 1 | 34 | 67.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240419P00050000 | 2024-02-23 1:57PM EDT | 2024-04-19 | 3.60 | 5.20 | 8.40 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.