Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XENE240419C00045000 | 2024-03-18 11:22AM EDT | 2024-04-19 | 2.19 | 1.15 | 2.30 | 0.00 | - | 17 | 3,062 | 59.96% |
XENE240517C00045000 | 2024-03-14 10:25AM EDT | 2024-05-17 | 3.16 | 0.80 | 3.70 | 0.00 | - | 763 | 763 | 71.12% |
XENE240621C00045000 | 2024-02-12 1:07PM EDT | 2024-06-21 | 8.50 | 2.65 | 5.20 | 0.00 | - | 1 | 4 | 57.25% |
XENE240719C00045000 | 2024-03-19 11:42AM EDT | 2024-07-19 | 4.50 | 1.70 | 5.40 | 0.00 | - | 2 | 10 | 65.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XENE240419P00045000 | 2024-03-01 12:32PM EDT | 2024-04-19 | 1.70 | 2.10 | 4.80 | 0.00 | - | 4 | 34 | 54.49% |
XENE240621P00045000 | 2024-03-15 1:32PM EDT | 2024-06-21 | 4.20 | 2.65 | 6.90 | 0.00 | - | - | 7 | 69.65% |