Australia markets closed

Xenon Pharmaceuticals Inc. (XENE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.05+0.05 (+0.12%)
At close: 04:00PM EDT
43.05 +0.00 (+0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE240419C000450002024-03-18 11:22AM EDT2024-04-192.191.152.300.00-173,06259.96%
XENE240517C000450002024-03-14 10:25AM EDT2024-05-173.160.803.700.00-76376371.12%
XENE240621C000450002024-02-12 1:07PM EDT2024-06-218.502.655.200.00-1457.25%
XENE240719C000450002024-03-19 11:42AM EDT2024-07-194.501.705.400.00-21065.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE240419P000450002024-03-01 12:32PM EDT2024-04-191.702.104.800.00-43454.49%
XENE240621P000450002024-03-15 1:32PM EDT2024-06-214.202.656.900.00--769.65%