Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621C00040000 | 2024-02-13 11:18AM EDT | 2024-06-21 | 10.48 | 5.20 | 8.70 | 0.00 | - | 2 | 1 | 98.93% |
| XENE241220C00040000 | 2023-12-26 12:55PM EDT | 2024-12-20 | 12.17 | 9.60 | 14.00 | 0.00 | - | 3 | 5 | 87.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621P00040000 | 2024-03-01 3:44PM EDT | 2024-06-21 | 1.65 | 0.90 | 4.60 | 0.00 | - | 94 | 95 | 50.32% |
| XENE240719P00040000 | 2024-03-14 1:49PM EDT | 2024-07-19 | 2.30 | 2.10 | 4.00 | 0.00 | - | 26 | 651 | 57.50% |
| XENE241220P00040000 | 2024-02-09 4:53PM EDT | 2024-12-20 | 3.00 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 50.05% |
© 2024 Yahoo. All rights reserved.