Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE241220C00035000 | 2023-11-30 10:39AM EDT | 2024-12-20 | 9.50 | 14.10 | 16.50 | 0.00 | - | - | 1 | 104.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240419P00035000 | 2024-03-01 12:24PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 255.47% |
| XENE240517P00035000 | 2024-03-28 3:26PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XENE240719P00035000 | 2024-01-30 4:46PM EDT | 2024-07-19 | 1.95 | 0.50 | 2.35 | 0.00 | - | 1 | 1 | 60.23% |
| XENE241220P00035000 | 2023-11-27 4:27PM EDT | 2024-12-20 | 6.00 | 1.90 | 3.60 | 0.00 | - | 1 | 254 | 48.05% |
© 2024 Yahoo. All rights reserved.