Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 2.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 27.50 | 2.80 | 0.00 | - | - | 21 |
| 15.50 | 0.00 | - | 1 | 14 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 12 | 12 |
| 9.50 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 8 | 10 | 40.00 | 0.70 | 0.00 | - | 2 | 14 |
| 2.77 | 0.00 | - | - | 3 | 42.50 | 2.00 | 0.00 | - | 5 | 21 |
| 2.19 | 0.00 | - | 17 | 3,062 | 45.00 | 1.70 | 0.00 | - | 4 | 34 |
| 1.01 | 0.00 | - | 10 | 15 | 47.50 | 4.60 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 4 | 112 | 50.00 | 3.60 | 0.00 | - | 14 | 14 |
| 0.05 | 0.00 | - | 2 | 1,718 | 55.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.