Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE220617C00030000 | 2022-05-27 1:52PM EDT | 30.00 | 0.80 | 0.20 | 1.75 | 0.00 | - | 5 | 247 | 72.17% |
| XENE220617C00035000 | 2022-05-23 9:57AM EDT | 35.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 6 | 8 | 95.12% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE220617P00022500 | 2022-05-27 2:47PM EDT | 22.50 | 0.40 | 0.40 | 1.25 | -0.18 | -31.03% | 1 | 45 | 108.98% |
| XENE220617P00030000 | 2022-05-25 11:37AM EDT | 30.00 | 4.65 | 1.60 | 5.30 | 0.00 | - | 3 | 9 | 70.75% |
| XENE220617P00045000 | 2022-05-06 9:39AM EDT | 45.00 | 17.65 | 16.20 | 18.30 | 0.00 | - | 1 | 0 | 170.70% |
© 2022 Yahoo. All rights reserved.
