Australia markets closed

Xenon Pharmaceuticals Inc. (XENE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
37.65-0.50 (-1.31%)
At close: 04:00PM EST
36.20 -1.45 (-3.85%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE230217C000350002023-01-27 10:14AM EST35.004.360.000.000.00-400.00%
XENE230217C000400002023-01-27 2:11PM EST40.001.350.000.000.00-806.25%
XENE230217C000450002023-01-27 3:09PM EST45.000.250.000.000.00-66025.00%
XENE230217C000500002023-01-27 2:21PM EST50.000.200.000.000.00-34025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE230217P000300002023-01-24 9:54AM EST30.000.200.000.000.00-1025.00%
XENE230217P000350002023-01-24 3:25PM EST35.001.100.000.000.00-7906.25%
XENE230217P000400002023-01-25 2:05PM EST40.003.300.000.000.00--00.00%