Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE230217C00035000 | 2023-01-27 10:14AM EST | 35.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XENE230217C00040000 | 2023-01-27 2:11PM EST | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XENE230217C00045000 | 2023-01-27 3:09PM EST | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| XENE230217C00050000 | 2023-01-27 2:21PM EST | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE230217P00030000 | 2023-01-24 9:54AM EST | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XENE230217P00035000 | 2023-01-24 3:25PM EST | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| XENE230217P00040000 | 2023-01-25 2:05PM EST | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
