Australia markets closed

Xenon Pharmaceuticals Inc. (XENE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.46+0.21 (+0.43%)
At close: 04:00PM EST
49.46 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE240315C000425002024-02-15 3:31PM EST42.507.006.509.500.00--180.91%
XENE240315C000450002024-02-09 9:38AM EST45.004.904.407.800.00-52477.64%
XENE240315C000475002024-02-21 12:06PM EST47.502.702.555.500.00-16465.04%
XENE240315C000500002024-02-20 3:50PM EST50.001.450.954.700.00-977266.55%
XENE240315C000525002024-02-22 12:54PM EST52.501.650.551.350.00-37754.49%
XENE240315C000550002024-02-21 12:07PM EST55.000.500.101.650.00-253057.91%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE240315P000350002024-02-02 10:00AM EST35.000.400.001.500.00-66127.34%
XENE240315P000375002024-01-23 2:10PM EST37.500.650.000.750.00-979788.48%
XENE240315P000400002024-02-02 10:09AM EST40.000.800.000.400.00-2261.62%
XENE240315P000425002024-02-02 10:11AM EST42.501.300.052.050.00-26081.25%
XENE240315P000450002024-02-20 11:36AM EST45.000.810.153.300.00-141279.83%