Australia markets closed

Xenon Pharmaceuticals Inc. (XENE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.49+0.95 (+3.58%)
At close: 04:00PM EDT
27.49 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE220617C000300002022-05-27 1:52PM EDT30.000.800.201.750.00-524772.17%
XENE220617C000350002022-05-23 9:57AM EDT35.000.400.001.050.00-6895.12%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE220617P000225002022-05-27 2:47PM EDT22.500.400.401.25-0.18-31.03%145108.98%
XENE220617P000300002022-05-25 11:37AM EDT30.004.651.605.300.00-3970.75%
XENE220617P000450002022-05-06 9:39AM EDT45.0017.6516.2018.300.00-10170.70%