Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE250117C00040000 | 2024-04-22 2:52PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XENE250117C00042500 | 2024-05-06 10:18AM EDT | 42.50 | 8.99 | 4.10 | 5.90 | 0.00 | - | - | 93 | 60.62% |
| XENE250117C00050000 | 2024-05-09 10:48AM EDT | 50.00 | 4.42 | 0.75 | 4.00 | 0.00 | - | 8 | 9 | 53.08% |
| XENE250117C00070000 | 2024-03-04 3:28PM EDT | 70.00 | 2.50 | 0.20 | 4.70 | 0.00 | - | 2 | 2 | 81.20% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.