Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE241220C00017500 | 2023-11-22 11:15AM EDT | 17.50 | 14.84 | 25.90 | 30.50 | 0.00 | - | 5 | 10 | 136.69% |
| XENE241220C00025000 | 2024-02-09 10:58AM EDT | 25.00 | 25.50 | 20.50 | 25.30 | 0.00 | - | 2 | 2 | 120.70% |
| XENE241220C00035000 | 2023-11-30 10:39AM EDT | 35.00 | 9.50 | 14.10 | 16.50 | 0.00 | - | - | 1 | 92.70% |
| XENE241220C00040000 | 2023-12-26 12:55PM EDT | 40.00 | 12.17 | 9.60 | 14.00 | 0.00 | - | 3 | 5 | 81.36% |
| XENE241220C00050000 | 2024-04-29 3:06PM EDT | 50.00 | 3.97 | 2.10 | 6.00 | 0.00 | - | 1 | 34 | 63.75% |
| XENE241220C00055000 | 2024-02-16 2:50PM EDT | 55.00 | 7.04 | 1.65 | 6.40 | 0.00 | - | 1 | 25 | 58.24% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE241220P00020000 | 2024-01-05 1:33PM EDT | 20.00 | 1.08 | 0.00 | 2.00 | 0.00 | - | 4 | 3 | 78.76% |
| XENE241220P00035000 | 2023-11-27 4:27PM EDT | 35.00 | 6.00 | 1.90 | 3.60 | 0.00 | - | 1 | 254 | 54.76% |
| XENE241220P00040000 | 2024-02-09 4:53PM EDT | 40.00 | 3.00 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 55.05% |
© 2024 Yahoo. All rights reserved.