Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719C00037500 | 2023-11-27 10:30AM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XENE240719C00045000 | 2024-03-19 11:42AM EDT | 45.00 | 4.50 | 1.20 | 3.60 | 0.00 | - | 2 | 10 | 52.78% |
| XENE240719C00050000 | 2023-12-28 11:32AM EDT | 50.00 | 6.28 | 3.60 | 7.00 | 0.00 | - | 1 | 11 | 109.52% |
| XENE240719C00060000 | 2024-01-29 4:45PM EDT | 60.00 | 2.20 | 0.75 | 2.70 | 0.00 | - | - | 566 | 84.72% |
| XENE240719C00065000 | 2024-04-10 1:39PM EDT | 65.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 50 | 77.15% |
| XENE240719C00070000 | 2024-02-06 2:46PM EDT | 70.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | - | 1 | 91.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719P00035000 | 2024-01-30 4:46PM EDT | 35.00 | 1.95 | 0.50 | 2.35 | 0.00 | - | 1 | 1 | 64.21% |
| XENE240719P00037500 | 2024-02-09 4:43PM EDT | 37.50 | 1.55 | 0.35 | 3.10 | 0.00 | - | 1 | 1 | 60.08% |
| XENE240719P00040000 | 2024-04-24 2:44PM EDT | 40.00 | 2.85 | 0.75 | 3.90 | 0.00 | - | 3 | 654 | 54.30% |
| XENE240719P00042500 | 2024-02-12 11:18AM EDT | 42.50 | 2.60 | 1.70 | 4.90 | 0.00 | - | - | 3 | 48.46% |
© 2024 Yahoo. All rights reserved.