Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621C00037500 | 2023-11-27 10:30AM EDT | 37.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XENE240621C00040000 | 2024-02-13 11:18AM EDT | 40.00 | 10.48 | 5.20 | 8.70 | 0.00 | - | 2 | 1 | 108.23% |
| XENE240621C00042500 | 2024-03-27 1:50PM EDT | 42.50 | 4.40 | 0.65 | 3.30 | 0.00 | - | 2 | 8 | 65.92% |
| XENE240621C00045000 | 2024-02-12 1:07PM EDT | 45.00 | 8.50 | 2.65 | 5.20 | 0.00 | - | 1 | 4 | 89.70% |
| XENE240621C00052500 | 2024-04-10 11:11AM EDT | 52.50 | 0.75 | 0.05 | 2.75 | 0.00 | - | - | 25 | 75.83% |
| XENE240621C00055000 | 2024-01-18 1:37PM EDT | 55.00 | 3.50 | 1.30 | 5.40 | 0.00 | - | 20 | 32 | 120.41% |
| XENE240621C00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| XENE240621C00065000 | 2024-01-04 3:50PM EDT | 65.00 | 1.84 | 0.20 | 1.70 | 0.00 | - | - | 1 | 96.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621P00022500 | 2024-04-02 1:52PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 103.13% |
| XENE240621P00037500 | 2024-04-22 10:41AM EDT | 37.50 | 1.75 | 0.75 | 2.65 | 0.00 | - | 10 | 52 | 65.97% |
| XENE240621P00040000 | 2024-03-01 3:44PM EDT | 40.00 | 1.65 | 0.90 | 4.60 | 0.00 | - | 94 | 95 | 78.05% |
| XENE240621P00042500 | 2024-03-27 1:52PM EDT | 42.50 | 4.30 | 3.20 | 5.60 | 0.00 | - | 2 | 8 | 51.51% |
| XENE240621P00045000 | 2024-03-15 1:32PM EDT | 45.00 | 4.20 | 3.80 | 6.70 | 0.00 | - | - | 7 | 61.52% |
© 2024 Yahoo. All rights reserved.