Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE250117C00040000 | 2024-07-26 10:27AM EDT | 40.00 | 8.65 | 3.50 | 6.50 | 0.00 | - | 2 | 2 | 64.45% |
| XENE250117C00042500 | 2024-05-06 10:18AM EDT | 42.50 | 8.99 | 4.10 | 5.90 | 0.00 | - | - | 93 | 59.61% |
| XENE250117C00047500 | 2024-08-16 12:44PM EDT | 47.50 | 1.89 | 0.55 | 4.90 | 0.00 | - | 3 | 3 | 52.61% |
| XENE250117C00050000 | 2024-08-21 9:47AM EDT | 50.00 | 1.26 | 0.00 | 3.40 | 0.00 | - | 5 | 11 | 66.92% |
| XENE250117C00052500 | 2024-07-23 11:09AM EDT | 52.50 | 3.00 | 0.00 | 3.20 | 0.00 | - | - | 1 | 51.69% |
| XENE250117C00070000 | 2024-03-04 3:28PM EDT | 70.00 | 2.50 | 0.20 | 4.70 | 0.00 | - | 2 | 2 | 93.12% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.