Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240920C00042500 | 2024-09-04 1:26PM EDT | 42.50 | 1.00 | 0.00 | 1.65 | 0.00 | - | 1 | 40 | 83.40% |
| XENE240920C00045000 | 2024-08-19 9:30AM EDT | 45.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 114.55% |
| XENE240920C00047500 | 2024-08-16 10:27AM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 135 | 526 | 105.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240920P00037500 | 2024-08-15 3:59PM EDT | 37.50 | 1.50 | 0.00 | 3.20 | 0.00 | - | 4 | 7 | 106.74% |
| XENE240920P00042500 | 2024-09-11 11:19AM EDT | 42.50 | 4.30 | 2.50 | 5.50 | 0.00 | - | - | 1 | 85.64% |
© 2024 Yahoo. All rights reserved.