Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517C00045000 | 2024-04-26 2:16PM EDT | 45.00 | 0.65 | 0.05 | 1.75 | +0.35 | +116.67% | 6 | 769 | 62.21% |
| XENE240517C00055000 | 2024-04-25 2:01PM EDT | 55.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 91.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517P00030000 | 2024-04-22 10:58AM EDT | 30.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 4 | 12 | 125.59% |
| XENE240517P00035000 | 2024-03-28 3:26PM EDT | 35.00 | 0.52 | 0.15 | 2.65 | 0.00 | - | 4 | 4 | 96.73% |
| XENE240517P00042500 | 2024-04-19 10:26AM EDT | 42.50 | 3.90 | 2.40 | 4.50 | 0.00 | - | 135 | 135 | 58.30% |
© 2024 Yahoo. All rights reserved.