Australia markets close in 35 minutes

Xenon Pharmaceuticals Inc. (XENE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.92+1.74 (+4.23%)
At close: 04:00PM EDT
42.92 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE240719C000375002024-06-28 10:27AM EDT37.501.550.000.000.00-200.00%
XENE240719C000400002024-06-28 12:41PM EDT40.000.450.000.000.00-2000.00%
XENE240719C000425002024-05-31 9:30AM EDT42.502.200.001.750.00-101176.76%
XENE240719C000450002024-07-12 3:51PM EDT45.000.400.000.000.00-3012.50%
XENE240719C000475002024-05-17 11:11AM EDT47.500.900.001.750.00-88120.22%
XENE240719C000500002024-06-26 2:41PM EDT50.000.480.000.000.00-10025.00%
XENE240719C000600002024-01-29 4:45PM EDT60.002.200.752.700.00--566308.11%
XENE240719C000650002024-04-10 1:39PM EDT65.000.350.004.800.00-150393.55%
XENE240719C000700002024-02-06 2:46PM EDT70.000.700.002.250.00--1339.06%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE240719P000325002024-06-14 9:30AM EDT32.501.000.002.000.00--1250.59%
XENE240719P000350002024-01-30 4:46PM EDT35.001.950.502.350.00-11236.04%
XENE240719P000375002024-07-12 9:44AM EDT37.500.050.000.000.00-3025.00%
XENE240719P000400002024-04-24 2:44PM EDT40.002.852.105.300.00-3654260.74%
XENE240719P000425002024-06-27 2:59PM EDT42.505.650.000.000.00-303.13%