Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00075000 | 2024-03-04 1:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 61.72% |
| XEL241018C00075000 | 2024-03-11 1:47PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 41 | 53.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240419P00075000 | 2024-03-06 4:27PM EDT | 2024-04-19 | 29.10 | 19.40 | 23.60 | 0.00 | - | 95 | 0 | 288.09% |
| XEL241018P00075000 | 2023-11-06 11:37AM EDT | 2024-10-18 | 14.10 | 11.30 | 14.80 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.